米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 日足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,401 | 4,447 | 4,397 | 4,400 | -8 | -0.2 | 1,516,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,920 | 4,946 | 4,872 | 4,946 | +22 | +0.4 | 960,500 | |
| 4,865 | 4,930 | 4,852 | 4,924 | +36 | +0.7 | 1,035,600 | |
| 4,846 | 4,896 | 4,822 | 4,888 | +66 | +1.4 | 1,091,500 | |
| 4,737 | 4,822 | 4,730 | 4,822 | +38 | +0.8 | 1,216,200 | |
| 4,750 | 4,800 | 4,749 | 4,784 | +65 | +1.4 | 1,103,400 | |
| 4,735 | 4,749 | 4,654 | 4,719 | -16 | -0.3 | 1,259,000 | |
| 4,678 | 4,735 | 4,658 | 4,735 | +77 | +1.7 | 1,893,800 | |
| 4,719 | 4,724 | 4,641 | 4,658 | -21 | -0.4 | 1,419,000 | |
| 4,680 | 4,721 | 4,641 | 4,679 | -22 | -0.5 | 1,531,800 | |
| 4,650 | 4,701 | 4,628 | 4,701 | +95 | +2.1 | 1,521,600 | |
| 4,650 | 4,706 | 4,571 | 4,606 | +65 | +1.4 | 1,549,400 | |
| 4,506 | 4,626 | 4,477 | 4,541 | -35 | -0.8 | 1,208,700 | |
| 4,267 | 4,668 | 4,257 | 4,576 | +146 | +3.3 | 2,403,500 | |
| 4,452 | 4,480 | 4,253 | 4,430 | +258 | +6.2 | 3,063,200 | |
| 4,539 | 4,539 | 4,149 | 4,172 | -378 | -8.3 | 2,350,000 | |
| 4,577 | 4,643 | 4,503 | 4,550 | -97 | -2.1 | 2,069,200 | |
| 4,660 | 4,691 | 4,555 | 4,647 | -23 | -0.5 | 1,263,600 | |
| 4,587 | 4,677 | 4,562 | 4,670 | +36 | +0.8 | 1,421,900 | |
| 4,700 | 4,727 | 4,628 | 4,634 | -68 | -1.4 | 1,200,500 | |
| 4,615 | 4,750 | 4,561 | 4,702 | +41 | +0.9 | 1,982,600 | |
| 4,467 | 4,706 | 4,459 | 4,661 | +398 | +9.3 | 3,943,800 | |
| 4,374 | 4,426 | 4,251 | 4,263 | -251 | -5.6 | 2,686,100 | |
| 4,490 | 4,560 | 4,483 | 4,514 | -63 | -1.4 | 1,490,200 | |
| 4,534 | 4,604 | 4,517 | 4,577 | -27 | -0.6 | 1,570,900 | |
| 4,649 | 4,659 | 4,588 | 4,604 | -70 | -1.5 | 1,102,400 | |
| 4,635 | 4,704 | 4,625 | 4,674 | +76 | +1.7 | 1,623,900 | |
| 4,560 | 4,655 | 4,553 | 4,598 | -22 | -0.5 | 1,245,400 | |
| 4,694 | 4,700 | 4,608 | 4,620 | -64 | -1.4 | 1,283,100 | |
| 4,685 | 4,719 | 4,683 | 4,684 | +6 | +0.1 | 1,044,600 | |
| 4,598 | 4,707 | 4,572 | 4,678 | +27 | +0.6 | 1,168,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
