37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 4,586 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7 | 1,620,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,107 | 4,020 | 4,100 | +69 | +1.7 | 1,871,800 | |
4,000 | 4,053 | 3,983 | 4,031 | +44 | +1.1 | 2,050,800 | |
3,875 | 3,991 | 3,822 | 3,987 | +67 | +1.7 | 3,163,300 | |
3,900 | 3,920 | 3,864 | 3,920 | +34 | +0.9 | 1,435,500 | |
3,892 | 3,914 | 3,850 | 3,886 | +20 | +0.5 | 958,100 | |
3,863 | 3,882 | 3,814 | 3,866 | -71 | -1.8 | 1,455,800 | |
3,999 | 3,999 | 3,932 | 3,937 | +1 | 0.0 | 966,500 | |
3,900 | 3,953 | 3,897 | 3,936 | +2 | +0.1 | 881,600 | |
3,965 | 3,984 | 3,934 | 3,934 | -43 | -1.1 | 748,800 | |
3,974 | 3,981 | 3,953 | 3,977 | +40 | +1.0 | 743,900 | |
3,961 | 3,976 | 3,902 | 3,937 | -26 | -0.7 | 1,027,300 | |
3,977 | 3,988 | 3,924 | 3,963 | +15 | +0.4 | 1,245,900 | |
3,850 | 3,953 | 3,844 | 3,948 | +119 | +3.1 | 1,278,300 | |
3,852 | 3,859 | 3,818 | 3,829 | -12 | -0.3 | 876,200 | |
3,911 | 3,914 | 3,815 | 3,841 | 0 | 0.0 | 1,049,500 | |
3,814 | 3,863 | 3,797 | 3,841 | +17 | +0.4 | 1,244,400 | |
3,815 | 3,871 | 3,811 | 3,824 | -26 | -0.7 | 1,506,100 | |
3,914 | 3,915 | 3,795 | 3,850 | -93 | -2.4 | 1,838,500 | |
3,950 | 3,977 | 3,930 | 3,943 | -56 | -1.4 | 1,064,200 | |
3,978 | 4,008 | 3,960 | 3,999 | -16 | -0.4 | 1,073,600 | |
4,003 | 4,039 | 3,995 | 4,015 | +54 | +1.4 | 1,088,900 | |
3,929 | 4,013 | 3,914 | 3,961 | -38 | -1.0 | 2,328,400 | |
4,002 | 4,029 | 3,962 | 3,999 | +17 | +0.4 | 982,700 | |
3,943 | 3,989 | 3,925 | 3,982 | +83 | +2.1 | 1,290,600 | |
3,940 | 3,941 | 3,866 | 3,899 | -52 | -1.3 | 1,449,700 | |
3,957 | 3,986 | 3,903 | 3,951 | -13 | -0.3 | 1,371,500 | |
4,097 | 4,099 | 3,953 | 3,964 | -139 | -3.4 | 2,240,100 | |
4,097 | 4,145 | 4,088 | 4,103 | +83 | +2.1 | 3,548,900 | |
3,980 | 4,069 | 3,978 | 4,020 | +33 | +0.8 | 1,895,700 | |
3,983 | 3,987 | 3,921 | 3,987 | -63 | -1.6 | 1,968,200 |