37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,586 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7 | 1,620,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,058 | 3,934 | 4,050 | +153 | +3.9 | 3,957,100 | |
3,800 | 3,917 | 3,786 | 3,897 | +111 | +2.9 | 2,668,800 | |
3,852 | 3,876 | 3,762 | 3,786 | -33 | -0.9 | 1,705,500 | |
3,803 | 3,839 | 3,765 | 3,819 | +42 | +1.1 | 1,792,400 | |
3,760 | 3,827 | 3,759 | 3,777 | +33 | +0.9 | 2,002,400 | |
3,725 | 3,763 | 3,721 | 3,744 | +72 | +2.0 | 1,222,100 | |
3,675 | 3,713 | 3,660 | 3,672 | +56 | +1.5 | 1,706,800 | |
3,652 | 3,657 | 3,607 | 3,616 | -7 | -0.2 | 1,807,800 | |
3,690 | 3,712 | 3,621 | 3,623 | -61 | -1.7 | 1,467,000 | |
3,638 | 3,688 | 3,626 | 3,684 | +27 | +0.7 | 935,700 | |
3,700 | 3,700 | 3,631 | 3,657 | -23 | -0.6 | 1,573,100 | |
3,630 | 3,680 | 3,620 | 3,680 | +70 | +1.9 | 1,665,800 | |
3,575 | 3,620 | 3,545 | 3,610 | +100 | +2.8 | 2,136,700 | |
3,450 | 3,550 | 3,430 | 3,510 | +45 | +1.3 | 2,815,800 | |
3,415 | 3,475 | 3,400 | 3,465 | +15 | +0.4 | 1,964,900 | |
3,550 | 3,560 | 3,440 | 3,450 | -80 | -2.3 | 1,653,800 | |
3,520 | 3,545 | 3,495 | 3,530 | +10 | +0.3 | 1,713,700 | |
3,570 | 3,600 | 3,510 | 3,520 | -65 | -1.8 | 1,826,600 | |
3,595 | 3,600 | 3,560 | 3,585 | -50 | -1.4 | 1,254,000 | |
3,660 | 3,675 | 3,615 | 3,635 | -25 | -0.7 | 1,794,700 | |
3,635 | 3,670 | 3,625 | 3,660 | +5 | +0.1 | 1,200,000 | |
3,615 | 3,675 | 3,615 | 3,655 | +30 | +0.8 | 1,547,400 | |
3,640 | 3,675 | 3,615 | 3,625 | +25 | +0.7 | 1,740,500 | |
3,570 | 3,600 | 3,545 | 3,600 | +25 | +0.7 | 1,540,100 | |
3,580 | 3,595 | 3,540 | 3,575 | +40 | +1.1 | 1,829,600 | |
3,495 | 3,540 | 3,470 | 3,535 | +60 | +1.7 | 1,500,500 | |
3,500 | 3,505 | 3,455 | 3,475 | -15 | -0.4 | 1,666,300 | |
3,510 | 3,525 | 3,470 | 3,490 | +5 | +0.1 | 1,286,400 | |
3,555 | 3,560 | 3,470 | 3,485 | -45 | -1.3 | 2,212,200 | |
3,480 | 3,550 | 3,475 | 3,530 | +75 | +2.2 | 3,963,400 |