37,925.30 | -534.78 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.39% | 0.31% | -0.11% | 0.76% |
52週高値 | 4,586 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,008 | 3,949 | 3,982 | -43 | -1.1 | 377,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,070 | 3,010 | 3,015 | +56 | +1.9 | 1,572,300 | |
3,065 | 3,065 | 2,958 | 2,959 | -91 | -3.0 | 1,143,000 | |
2,963 | 3,070 | 2,951 | 3,050 | +106 | +3.6 | 1,868,000 | |
2,934 | 2,959 | 2,908 | 2,944 | -21 | -0.7 | 1,422,600 | |
3,045 | 3,055 | 2,950 | 2,965 | -65 | -2.1 | 1,744,300 | |
3,025 | 3,045 | 2,983 | 3,030 | -10 | -0.3 | 1,699,500 | |
2,984 | 3,045 | 2,966 | 3,040 | +43 | +1.4 | 1,294,400 | |
3,045 | 3,050 | 2,995 | 2,997 | -58 | -1.9 | 2,017,600 | |
3,060 | 3,075 | 3,040 | 3,055 | +10 | +0.3 | 1,418,900 | |
3,075 | 3,080 | 3,045 | 3,045 | -35 | -1.1 | 978,100 | |
3,050 | 3,080 | 3,035 | 3,080 | +35 | +1.1 | 1,173,500 | |
3,065 | 3,080 | 3,045 | 3,045 | +5 | +0.2 | 1,105,600 | |
3,050 | 3,050 | 3,015 | 3,040 | +10 | +0.3 | 1,374,700 | |
3,020 | 3,040 | 3,010 | 3,030 | 0 | 0.0 | 1,318,700 | |
3,045 | 3,050 | 3,015 | 3,030 | -10 | -0.3 | 1,581,200 | |
2,964 | 3,045 | 2,954 | 3,040 | +92 | +3.1 | 2,979,000 | |
2,972 | 2,979 | 2,933 | 2,948 | -67 | -2.2 | 2,027,600 | |
2,941 | 3,015 | 2,940 | 3,015 | +54 | +1.8 | 1,773,600 | |
2,970 | 2,987 | 2,944 | 2,961 | -13 | -0.4 | 1,583,500 | |
2,954 | 2,974 | 2,948 | 2,974 | +22 | +0.7 | 1,133,400 | |
2,969 | 2,969 | 2,944 | 2,952 | -18 | -0.6 | 1,604,300 | |
3,000 | 3,010 | 2,967 | 2,970 | -65 | -2.1 | 1,810,100 | |
3,030 | 3,035 | 3,010 | 3,035 | +15 | +0.5 | 1,464,400 | |
2,990 | 3,020 | 2,980 | 3,020 | 0 | 0.0 | 1,456,500 | |
3,020 | 3,040 | 3,000 | 3,020 | +78 | +2.7 | 1,849,300 | |
2,960 | 2,987 | 2,936 | 2,942 | -22 | -0.7 | 1,580,100 | |
2,971 | 3,010 | 2,956 | 2,964 | -46 | -1.5 | 2,371,800 | |
2,962 | 3,010 | 2,937 | 3,010 | +5 | +0.2 | 2,837,000 | |
3,010 | 3,035 | 2,998 | 3,005 | +8 | +0.3 | 2,084,600 | |
2,970 | 3,020 | 2,953 | 2,997 | - | - | 3,528,900 |