40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 4,586 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
昨年来高値 | 4,586 | 昨年来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8 | 1,095,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,996 | 4,009 | 3,932 | 3,960 | -46 | -1.1 | 995,700 | |
3,982 | 4,011 | 3,968 | 4,006 | +29 | +0.7 | 800,000 | |
4,032 | 4,042 | 3,951 | 3,977 | -43 | -1.1 | 1,043,300 | |
3,985 | 4,032 | 3,973 | 4,020 | +6 | +0.1 | 976,400 | |
3,975 | 4,020 | 3,969 | 4,014 | +13 | +0.3 | 730,100 | |
4,032 | 4,032 | 3,986 | 4,001 | -21 | -0.5 | 1,050,200 | |
3,991 | 4,029 | 3,965 | 4,022 | +17 | +0.4 | 627,000 | |
3,986 | 4,033 | 3,966 | 4,005 | +37 | +0.9 | 1,063,300 | |
3,963 | 3,988 | 3,945 | 3,968 | -30 | -0.8 | 1,130,400 | |
4,055 | 4,073 | 3,976 | 3,998 | -102 | -2.5 | 1,315,200 | |
4,050 | 4,107 | 4,020 | 4,100 | +69 | +1.7 | 1,871,800 | |
4,000 | 4,053 | 3,983 | 4,031 | +44 | +1.1 | 2,050,800 | |
3,875 | 3,991 | 3,822 | 3,987 | +67 | +1.7 | 3,163,300 | |
3,900 | 3,920 | 3,864 | 3,920 | +34 | +0.9 | 1,435,500 | |
3,892 | 3,914 | 3,850 | 3,886 | +20 | +0.5 | 958,100 | |
3,863 | 3,882 | 3,814 | 3,866 | -71 | -1.8 | 1,455,800 | |
3,999 | 3,999 | 3,932 | 3,937 | +1 | 0.0 | 966,500 | |
3,900 | 3,953 | 3,897 | 3,936 | +2 | +0.1 | 881,600 | |
3,965 | 3,984 | 3,934 | 3,934 | -43 | -1.1 | 748,800 | |
3,974 | 3,981 | 3,953 | 3,977 | +40 | +1.0 | 743,900 | |
3,961 | 3,976 | 3,902 | 3,937 | -26 | -0.7 | 1,027,300 | |
3,977 | 3,988 | 3,924 | 3,963 | +15 | +0.4 | 1,245,900 | |
3,850 | 3,953 | 3,844 | 3,948 | +119 | +3.1 | 1,278,300 | |
3,852 | 3,859 | 3,818 | 3,829 | -12 | -0.3 | 876,200 | |
3,911 | 3,914 | 3,815 | 3,841 | 0 | 0.0 | 1,049,500 | |
3,814 | 3,863 | 3,797 | 3,841 | +17 | +0.4 | 1,244,400 | |
3,815 | 3,871 | 3,811 | 3,824 | -26 | -0.7 | 1,506,100 | |
3,914 | 3,915 | 3,795 | 3,850 | -93 | -2.4 | 1,838,500 | |
3,950 | 3,977 | 3,930 | 3,943 | -56 | -1.4 | 1,064,200 | |
3,978 | 4,008 | 3,960 | 3,999 | -16 | -0.4 | 1,073,600 |