37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,586 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9 | 1,151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,782 | 3,729 | 3,737 | -4 | -0.1 | 1,332,100 | |
3,730 | 3,750 | 3,620 | 3,741 | +66 | +1.8 | 1,406,400 | |
3,702 | 3,726 | 3,672 | 3,675 | -64 | -1.7 | 1,541,700 | |
3,730 | 3,779 | 3,714 | 3,739 | -51 | -1.3 | 1,511,800 | |
3,741 | 3,811 | 3,730 | 3,790 | -17 | -0.4 | 1,513,800 | |
3,794 | 3,816 | 3,745 | 3,807 | +13 | +0.3 | 1,422,000 | |
3,744 | 3,836 | 3,744 | 3,794 | +60 | +1.6 | 1,916,100 | |
3,775 | 3,808 | 3,713 | 3,734 | -110 | -2.9 | 1,939,900 | |
3,943 | 3,957 | 3,833 | 3,844 | -151 | -3.8 | 2,231,800 | |
3,940 | 4,007 | 3,940 | 3,995 | +81 | +2.1 | 1,508,800 | |
3,923 | 3,959 | 3,854 | 3,914 | -29 | -0.7 | 1,513,500 | |
3,875 | 3,949 | 3,869 | 3,943 | +103 | +2.7 | 1,329,900 | |
3,915 | 3,915 | 3,824 | 3,840 | -75 | -1.9 | 1,656,100 | |
3,915 | 3,919 | 3,848 | 3,915 | +44 | +1.1 | 1,521,300 | |
3,795 | 3,910 | 3,794 | 3,871 | +45 | +1.2 | 1,656,300 | |
3,834 | 3,845 | 3,786 | 3,826 | +26 | +0.7 | 1,733,300 | |
3,937 | 3,937 | 3,789 | 3,800 | -93 | -2.4 | 3,072,400 | |
4,020 | 4,030 | 3,884 | 3,893 | -138 | -3.4 | 2,630,400 | |
4,080 | 4,089 | 3,991 | 4,031 | -49 | -1.2 | 1,073,500 | |
3,990 | 4,080 | 3,990 | 4,080 | -38 | -0.9 | 1,730,900 | |
4,100 | 4,129 | 4,060 | 4,118 | +31 | +0.8 | 1,234,100 | |
4,065 | 4,108 | 4,052 | 4,087 | +19 | +0.5 | 970,900 | |
4,010 | 4,093 | 4,005 | 4,068 | -1 | -0.0 | 1,983,300 | |
4,149 | 4,149 | 4,033 | 4,069 | -103 | -2.5 | 2,238,600 | |
4,258 | 4,258 | 4,158 | 4,172 | -102 | -2.4 | 1,693,000 | |
4,303 | 4,306 | 4,242 | 4,274 | -69 | -1.6 | 1,672,000 | |
4,338 | 4,363 | 4,289 | 4,343 | +37 | +0.9 | 2,709,900 | |
4,230 | 4,325 | 4,229 | 4,306 | +101 | +2.4 | 1,572,800 | |
4,193 | 4,233 | 4,180 | 4,205 | -46 | -1.1 | 1,283,800 | |
4,172 | 4,252 | 4,165 | 4,251 | +97 | +2.3 | 881,600 |