40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 4,586 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
昨年来高値 | 4,586 | 昨年来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3 | 796,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,051 | 4,071 | 4,022 | 4,043 | 0 | 0.0 | 738,600 | |
4,093 | 4,101 | 4,027 | 4,043 | -30 | -0.7 | 1,022,400 | |
4,015 | 4,102 | 4,005 | 4,073 | -37 | -0.9 | 827,800 | |
4,114 | 4,133 | 4,076 | 4,110 | +50 | +1.2 | 941,400 | |
4,091 | 4,091 | 4,038 | 4,060 | -32 | -0.8 | 1,309,000 | |
4,154 | 4,167 | 4,074 | 4,092 | -112 | -2.7 | 1,451,600 | |
4,260 | 4,260 | 4,171 | 4,204 | +42 | +1.0 | 1,919,200 | |
4,146 | 4,164 | 4,121 | 4,162 | +72 | +1.8 | 1,885,100 | |
4,058 | 4,112 | 3,959 | 4,090 | +146 | +3.7 | 2,817,400 | |
3,827 | 3,964 | 3,786 | 3,944 | +182 | +4.8 | 2,213,200 | |
3,821 | 3,833 | 3,742 | 3,762 | -108 | -2.8 | 6,822,000 | |
3,800 | 3,918 | 3,750 | 3,870 | +201 | +5.5 | 2,740,900 | |
3,680 | 3,720 | 3,649 | 3,669 | -68 | -1.8 | 2,034,400 | |
3,735 | 3,782 | 3,729 | 3,737 | -4 | -0.1 | 1,332,100 | |
3,730 | 3,750 | 3,620 | 3,741 | +66 | +1.8 | 1,406,400 | |
3,702 | 3,726 | 3,672 | 3,675 | -64 | -1.7 | 1,541,700 | |
3,730 | 3,779 | 3,714 | 3,739 | -51 | -1.3 | 1,511,800 | |
3,741 | 3,811 | 3,730 | 3,790 | -17 | -0.4 | 1,513,800 | |
3,794 | 3,816 | 3,745 | 3,807 | +13 | +0.3 | 1,422,000 | |
3,744 | 3,836 | 3,744 | 3,794 | +60 | +1.6 | 1,916,100 | |
3,775 | 3,808 | 3,713 | 3,734 | -110 | -2.9 | 1,939,900 | |
3,943 | 3,957 | 3,833 | 3,844 | -151 | -3.8 | 2,231,800 | |
3,940 | 4,007 | 3,940 | 3,995 | +81 | +2.1 | 1,508,800 | |
3,923 | 3,959 | 3,854 | 3,914 | -29 | -0.7 | 1,513,500 | |
3,875 | 3,949 | 3,869 | 3,943 | +103 | +2.7 | 1,329,900 | |
3,915 | 3,915 | 3,824 | 3,840 | -75 | -1.9 | 1,656,100 | |
3,915 | 3,919 | 3,848 | 3,915 | +44 | +1.1 | 1,521,300 | |
3,795 | 3,910 | 3,794 | 3,871 | +45 | +1.2 | 1,656,300 | |
3,834 | 3,845 | 3,786 | 3,826 | +26 | +0.7 | 1,733,300 | |
3,937 | 3,937 | 3,789 | 3,800 | -93 | -2.4 | 3,072,400 |