39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,262 | 4,143 | 4,206 | +4 | +0.1 | 1,529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,123 | 4,041 | 4,096 | -82 | -2.0 | 1,377,900 | |
4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7 | 1,316,300 | |
4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9 | 954,600 | |
4,263 | 4,276 | 4,212 | 4,243 | -14 | -0.3 | 796,000 | |
4,375 | 4,377 | 4,237 | 4,257 | -77 | -1.8 | 1,095,600 | |
4,240 | 4,382 | 4,233 | 4,334 | +134 | +3.2 | 1,734,400 | |
4,180 | 4,210 | 4,144 | 4,200 | +4 | +0.1 | 995,000 | |
4,270 | 4,306 | 4,188 | 4,196 | -9 | -0.2 | 1,383,500 | |
4,252 | 4,274 | 4,152 | 4,205 | -91 | -2.1 | 1,910,200 | |
4,225 | 4,314 | 4,225 | 4,296 | +103 | +2.5 | 1,780,700 | |
4,145 | 4,203 | 4,092 | 4,193 | +11 | +0.3 | 1,595,000 | |
4,071 | 4,208 | 4,062 | 4,182 | +86 | +2.1 | 1,274,400 | |
4,156 | 4,169 | 4,086 | 4,096 | -66 | -1.6 | 2,013,200 | |
4,116 | 4,162 | 4,111 | 4,162 | -24 | -0.6 | 1,460,600 | |
4,258 | 4,271 | 4,162 | 4,186 | -43 | -1.0 | 1,333,100 | |
4,197 | 4,239 | 4,117 | 4,229 | -38 | -0.9 | 1,357,300 | |
4,263 | 4,295 | 4,201 | 4,267 | -80 | -1.8 | 1,066,300 | |
4,358 | 4,389 | 4,320 | 4,347 | -54 | -1.2 | 1,307,200 | |
4,364 | 4,449 | 4,360 | 4,401 | +7 | +0.2 | 1,138,700 | |
4,399 | 4,439 | 4,355 | 4,394 | -37 | -0.8 | 1,707,800 | |
4,213 | 4,471 | 4,201 | 4,431 | +192 | +4.5 | 2,358,300 | |
4,215 | 4,313 | 4,202 | 4,239 | +19 | +0.5 | 1,297,900 | |
4,213 | 4,221 | 4,163 | 4,220 | +16 | +0.4 | 1,111,200 | |
4,077 | 4,217 | 4,071 | 4,204 | +66 | +1.6 | 2,787,400 | |
4,120 | 4,150 | 4,064 | 4,138 | -20 | -0.5 | 1,274,600 | |
4,161 | 4,205 | 4,141 | 4,158 | -21 | -0.5 | 1,045,400 | |
4,163 | 4,224 | 4,139 | 4,179 | -1 | -0.0 | 1,180,600 | |
4,050 | 4,186 | 4,049 | 4,180 | +109 | +2.7 | 1,524,100 | |
4,044 | 4,118 | 3,995 | 4,071 | -11 | -0.3 | 1,376,500 | |
4,109 | 4,122 | 4,035 | 4,082 | -6 | -0.1 | 1,192,700 |