![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,505 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,354 | 1,339 | 1,346 | +6 | +0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,348 | 1,336 | 1,340 | -5 | -0.4 | 3,200 | |
1,343 | 1,350 | 1,343 | 1,345 | +2 | +0.1 | 8,300 | |
1,358 | 1,359 | 1,343 | 1,343 | -15 | -1.1 | 16,100 | |
1,343 | 1,358 | 1,343 | 1,358 | +15 | +1.1 | 3,400 | |
1,347 | 1,360 | 1,342 | 1,343 | -7 | -0.5 | 1,800 | |
1,348 | 1,356 | 1,341 | 1,350 | +2 | +0.1 | 4,200 | |
1,350 | 1,356 | 1,347 | 1,348 | -9 | -0.7 | 3,800 | |
1,366 | 1,366 | 1,353 | 1,357 | -8 | -0.6 | 2,600 | |
1,372 | 1,372 | 1,356 | 1,365 | -14 | -1.0 | 5,200 | |
1,340 | 1,379 | 1,340 | 1,379 | +30 | +2.2 | 6,400 | |
1,331 | 1,349 | 1,327 | 1,349 | +18 | +1.4 | 10,600 | |
1,349 | 1,349 | 1,331 | 1,331 | -6 | -0.4 | 5,500 | |
1,350 | 1,350 | 1,335 | 1,337 | -7 | -0.5 | 7,100 | |
1,347 | 1,351 | 1,340 | 1,344 | 0 | 0.0 | 5,800 | |
1,344 | 1,347 | 1,344 | 1,344 | -2 | -0.1 | 2,300 | |
1,352 | 1,354 | 1,345 | 1,346 | 0 | 0.0 | 2,600 | |
1,347 | 1,355 | 1,345 | 1,346 | -3 | -0.2 | 5,200 | |
1,345 | 1,352 | 1,343 | 1,349 | +4 | +0.3 | 3,200 | |
1,352 | 1,356 | 1,345 | 1,345 | -7 | -0.5 | 8,000 | |
1,355 | 1,357 | 1,352 | 1,352 | -5 | -0.4 | 3,800 | |
1,364 | 1,364 | 1,353 | 1,357 | -9 | -0.7 | 8,200 | |
1,381 | 1,386 | 1,366 | 1,366 | -11 | -0.8 | 7,200 | |
1,396 | 1,396 | 1,376 | 1,377 | -14 | -1.0 | 4,300 | |
1,395 | 1,396 | 1,382 | 1,391 | +4 | +0.3 | 1,100 | |
1,397 | 1,397 | 1,384 | 1,387 | -10 | -0.7 | 1,500 | |
1,396 | 1,397 | 1,384 | 1,397 | +11 | +0.8 | 2,200 | |
1,395 | 1,397 | 1,386 | 1,386 | -4 | -0.3 | 1,900 | |
1,395 | 1,398 | 1,390 | 1,390 | -4 | -0.3 | 1,900 | |
1,402 | 1,402 | 1,382 | 1,394 | +13 | +0.9 | 4,600 |