38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 485 | 486 | +1 | +0.2 | 8,500 | |
485 | 487 | 482 | 485 | -1 | -0.2 | 15,900 | |
486 | 487 | 485 | 486 | 0 | 0.0 | 5,600 | |
483 | 487 | 483 | 486 | +1 | +0.2 | 7,400 | |
485 | 487 | 484 | 485 | +2 | +0.4 | 4,400 | |
485 | 486 | 481 | 483 | -1 | -0.2 | 7,100 | |
486 | 486 | 484 | 484 | -1 | -0.2 | 5,300 | |
485 | 487 | 484 | 485 | +1 | +0.2 | 22,400 | |
493 | 496 | 484 | 484 | -12 | -2.4 | 81,100 | |
497 | 502 | 492 | 496 | -7 | -1.4 | 106,900 | |
502 | 509 | 502 | 503 | 0 | 0.0 | 37,000 | |
502 | 504 | 502 | 503 | +1 | +0.2 | 21,600 | |
504 | 505 | 500 | 502 | 0 | 0.0 | 20,000 | |
500 | 503 | 500 | 502 | +2 | +0.4 | 5,100 | |
502 | 502 | 497 | 500 | -2 | -0.4 | 24,800 | |
502 | 505 | 502 | 502 | 0 | 0.0 | 12,300 | |
503 | 505 | 501 | 502 | -1 | -0.2 | 15,800 | |
506 | 507 | 503 | 503 | -2 | -0.4 | 16,600 | |
508 | 512 | 505 | 505 | -4 | -0.8 | 21,700 | |
510 | 510 | 504 | 509 | +6 | +1.2 | 21,500 | |
509 | 509 | 501 | 503 | -6 | -1.2 | 58,600 | |
509 | 511 | 508 | 509 | -1 | -0.2 | 7,500 | |
507 | 510 | 506 | 510 | +2 | +0.4 | 4,400 | |
509 | 511 | 507 | 508 | -1 | -0.2 | 13,700 | |
511 | 511 | 508 | 509 | -1 | -0.2 | 9,000 | |
507 | 510 | 507 | 510 | +2 | +0.4 | 7,200 | |
509 | 510 | 507 | 508 | -2 | -0.4 | 7,200 | |
512 | 512 | 509 | 510 | +1 | +0.2 | 8,200 | |
508 | 509 | 506 | 509 | 0 | 0.0 | 9,000 | |
509 | 511 | 506 | 509 | -1 | -0.2 | 119,500 |