38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 507 | 501 | 505 | +5 | +1.0 | 18,300 | |
505 | 505 | 499 | 500 | +1 | +0.2 | 8,600 | |
507 | 507 | 499 | 499 | -6 | -1.2 | 12,000 | |
500 | 507 | 500 | 505 | +6 | +1.2 | 5,600 | |
502 | 507 | 499 | 499 | -3 | -0.6 | 18,000 | |
504 | 505 | 500 | 502 | +1 | +0.2 | 8,100 | |
500 | 503 | 500 | 501 | +1 | +0.2 | 8,500 | |
500 | 504 | 500 | 500 | -1 | -0.2 | 8,200 | |
502 | 506 | 500 | 501 | -4 | -0.8 | 8,800 | |
509 | 510 | 504 | 505 | -4 | -0.8 | 13,900 | |
506 | 509 | 506 | 509 | +3 | +0.6 | 6,900 | |
502 | 509 | 502 | 506 | +4 | +0.8 | 13,200 | |
503 | 506 | 502 | 502 | -3 | -0.6 | 8,100 | |
501 | 505 | 500 | 505 | +4 | +0.8 | 18,600 | |
500 | 501 | 500 | 501 | +1 | +0.2 | 4,500 | |
502 | 502 | 500 | 500 | 0 | 0.0 | 5,000 | |
500 | 503 | 500 | 500 | -3 | -0.6 | 6,400 | |
500 | 507 | 499 | 503 | +2 | +0.4 | 11,300 | |
505 | 507 | 501 | 501 | +3 | +0.6 | 10,200 | |
498 | 500 | 498 | 498 | -2 | -0.4 | 10,500 | |
499 | 505 | 499 | 500 | 0 | 0.0 | 12,500 | |
499 | 502 | 498 | 500 | +1 | +0.2 | 15,700 | |
500 | 504 | 499 | 499 | -1 | -0.2 | 7,100 | |
501 | 502 | 495 | 500 | 0 | 0.0 | 31,100 | |
501 | 506 | 500 | 500 | -10 | -2.0 | 33,200 | |
511 | 517 | 510 | 510 | -9 | -1.7 | 21,100 | |
513 | 519 | 513 | 519 | +9 | +1.8 | 14,300 | |
510 | 514 | 510 | 510 | -2 | -0.4 | 8,300 | |
511 | 515 | 511 | 512 | +1 | +0.2 | 12,800 | |
512 | 514 | 505 | 511 | - | - | 21,700 |