![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,012 | 1,000 | 1,012 | +11 | +1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 990 | 1,001 | +1 | +0.1 | 5,600 | |
1,022 | 1,022 | 998 | 1,000 | -22 | -2.2 | 4,500 | |
1,006 | 1,026 | 991 | 1,022 | -8 | -0.8 | 11,200 | |
1,014 | 1,038 | 1,014 | 1,030 | +6 | +0.6 | 6,800 | |
1,035 | 1,035 | 1,016 | 1,024 | -8 | -0.8 | 2,900 | |
1,007 | 1,041 | 1,007 | 1,032 | +19 | +1.9 | 3,700 | |
1,006 | 1,033 | 1,006 | 1,013 | +6 | +0.6 | 7,800 | |
1,018 | 1,022 | 1,005 | 1,007 | -5 | -0.5 | 5,800 | |
1,004 | 1,012 | 1,004 | 1,012 | -4 | -0.4 | 4,800 | |
1,030 | 1,030 | 1,015 | 1,016 | -13 | -1.3 | 1,400 | |
1,056 | 1,056 | 1,029 | 1,029 | -27 | -2.6 | 3,700 | |
1,050 | 1,056 | 1,046 | 1,056 | +6 | +0.6 | 1,300 | |
1,036 | 1,050 | 1,036 | 1,050 | +14 | +1.4 | 3,300 | |
1,041 | 1,043 | 1,032 | 1,036 | +6 | +0.6 | 2,300 | |
1,022 | 1,032 | 1,012 | 1,030 | +8 | +0.8 | 1,400 | |
1,038 | 1,038 | 1,020 | 1,022 | -2 | -0.2 | 6,000 | |
1,026 | 1,036 | 1,016 | 1,024 | +12 | +1.2 | 4,700 | |
1,058 | 1,058 | 1,007 | 1,012 | +8 | +0.8 | 13,300 | |
998 | 1,004 | 993 | 1,004 | +6 | +0.6 | 2,400 | |
999 | 1,005 | 998 | 998 | -2 | -0.2 | 1,600 | |
999 | 1,008 | 999 | 1,000 | -2 | -0.2 | 3,700 | |
998 | 1,013 | 998 | 1,002 | +6 | +0.6 | 4,400 | |
1,000 | 1,000 | 996 | 996 | +3 | +0.3 | 500 | |
991 | 996 | 991 | 993 | -9 | -0.9 | 2,700 | |
991 | 1,005 | 988 | 1,002 | +11 | +1.1 | 9,300 | |
997 | 997 | 991 | 991 | -7 | -0.7 | 600 | |
993 | 998 | 993 | 998 | +3 | +0.3 | 800 | |
1,001 | 1,001 | 993 | 995 | +1 | +0.1 | 1,700 | |
994 | 995 | 994 | 994 | 0 | 0.0 | 400 |