38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 996 | 1,003 | +3 | +0.3 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +2.0 | 1,000 | 13,600 | 0 | 239,600 | - | |
980 | -1.9 | 991 | 9,100 | 0 | 235,500 | - | |
999 | +1.1 | 1,001 | 13,000 | 0 | 240,000 | - | |
988 | -1.4 | 1,001 | 35,000 | 0 | 244,000 | - | |
1,002 | -0.8 | 1,007 | 47,200 | 0 | 237,100 | - | |
1,010 | -6.9 | 1,009 | 91,700 | 0 | 224,200 | - | |
1,085 | -5.0 | 1,025 | 218,900 | 1,300 | 219,300 | 168 | |
1,142 | +14.2 | 1,135 | 287,900 | 4,100 | 227,100 | 55.39 | |
1,000 | +0.5 | 999 | 8,700 | 0 | 242,900 | - | |
995 | +2.1 | 992 | 11,400 | 0 | 242,900 | - | |
975 | 0.0 | 1,031 | 113,100 | 0 | 244,900 | - | |
975 | -3.7 | 973 | 33,400 | 0 | 241,900 | - | |
1,012 | -6.6 | 1,050 | 78,000 | 0 | 239,500 | - | |
1,083 | +2.8 | 1,081 | 87,200 | 0 | 234,200 | - | |
1,053 | +7.1 | 1,047 | 93,400 | 0 | 232,100 | - | |
983 | -1.2 | 994 | 9,000 | 0 | 223,900 | - | |
995 | +2.5 | 988 | 5,300 | - | - | - | |
971 | +2.6 | 946 | 25,900 | 0 | 225,900 | - | |
946 | -2.0 | 957 | 24,500 | 0 | 219,900 | - | |
965 | -0.6 | 966 | 21,100 | 0 | 217,500 | - | |
971 | -1.1 | 977 | 16,700 | 0 | 213,800 | - | |
982 | -0.9 | 984 | 7,500 | 0 | 208,100 | - | |
991 | -0.1 | 989 | 2,700 | 0 | 207,700 | - | |
992 | +0.2 | 1,003 | 11,200 | 0 | 208,100 | - | |
990 | +0.3 | 988 | 10,600 | 0 | 208,700 | - | |
987 | +1.1 | 971 | 2,400 | 0 | 208,900 | - | |
976 | -2.6 | 984 | 17,700 | 0 | 207,900 | - | |
1,002 | -2.2 | 1,000 | 8,200 | 0 | 212,100 | - | |
1,025 | +3.7 | 1,001 | 4,500 | 0 | 210,200 | - |