37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 998 | 998 | -8 | -0.8 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 996 | 1,006 | +11 | +1.1 | 4,900 | |
1,008 | 1,008 | 995 | 995 | -2 | -0.2 | 600 | |
985 | 997 | 985 | 997 | +17 | +1.7 | 1,500 | |
999 | 999 | 980 | 980 | -14 | -1.4 | 3,900 | |
993 | 994 | 987 | 994 | -1 | -0.1 | 1,600 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 300 | |
998 | 1,000 | 995 | 995 | -9 | -0.9 | 1,700 | |
995 | 1,004 | 995 | 1,004 | +5 | +0.5 | 1,600 | |
1,000 | 1,000 | 994 | 999 | -5 | -0.5 | 600 | |
1,010 | 1,019 | 1,000 | 1,004 | -1 | -0.1 | 5,700 | |
1,005 | 1,005 | 997 | 1,005 | +6 | +0.6 | 2,000 | |
996 | 1,001 | 992 | 999 | +6 | +0.6 | 2,100 | |
996 | 996 | 983 | 993 | +5 | +0.5 | 2,600 | |
1,002 | 1,002 | 986 | 988 | -10 | -1.0 | 5,700 | |
1,002 | 1,006 | 998 | 998 | -1 | -0.1 | 3,400 | |
997 | 1,002 | 993 | 999 | -1 | -0.1 | 6,200 | |
1,000 | 1,008 | 996 | 1,000 | -6 | -0.6 | 9,800 | |
1,010 | 1,015 | 1,001 | 1,006 | +4 | +0.4 | 9,900 | |
1,008 | 1,015 | 1,002 | 1,002 | -4 | -0.4 | 8,100 | |
1,013 | 1,013 | 1,006 | 1,006 | +1 | +0.1 | 6,100 | |
1,006 | 1,012 | 1,003 | 1,005 | 0 | 0.0 | 20,800 | |
1,010 | 1,010 | 1,001 | 1,005 | -5 | -0.5 | 7,800 | |
1,024 | 1,025 | 1,010 | 1,010 | 0 | 0.0 | 4,400 | |
1,009 | 1,013 | 1,007 | 1,010 | +3 | +0.3 | 4,000 | |
1,018 | 1,020 | 1,007 | 1,007 | 0 | 0.0 | 7,800 | |
1,004 | 1,015 | 1,004 | 1,007 | +3 | +0.3 | 10,800 | |
1,045 | 1,045 | 963 | 1,004 | -81 | -7.5 | 69,100 | |
1,045 | 1,121 | 1,013 | 1,085 | +35 | +3.3 | 46,400 | |
1,036 | 1,050 | 1,012 | 1,050 | +14 | +1.4 | 11,100 |