![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,006 | 993 | 994 | +2 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 992 | 992 | -3 | -0.3 | 4,800 | |
997 | 1,000 | 995 | 995 | -6 | -0.6 | 3,000 | |
997 | 1,010 | 997 | 1,001 | +2 | +0.2 | 1,700 | |
1,003 | 1,003 | 999 | 999 | -4 | -0.4 | 2,800 | |
998 | 1,003 | 998 | 1,003 | +2 | +0.2 | 2,200 | |
1,000 | 1,001 | 999 | 1,001 | +1 | +0.1 | 2,100 | |
1,000 | 1,008 | 997 | 1,000 | -2 | -0.2 | 5,200 | |
1,003 | 1,003 | 998 | 1,002 | -1 | -0.1 | 1,800 | |
1,001 | 1,007 | 996 | 1,003 | +2 | +0.2 | 2,300 | |
1,000 | 1,002 | 1,000 | 1,001 | +1 | +0.1 | 1,600 | |
1,000 | 1,006 | 997 | 1,000 | 0 | 0.0 | 2,100 | |
1,012 | 1,012 | 1,000 | 1,000 | -14 | -1.4 | 5,800 | |
1,009 | 1,014 | 1,009 | 1,014 | +5 | +0.5 | 1,300 | |
1,014 | 1,014 | 1,009 | 1,009 | -5 | -0.5 | 1,200 | |
1,010 | 1,014 | 1,010 | 1,014 | 0 | 0.0 | 1,500 | |
1,016 | 1,017 | 1,013 | 1,014 | -2 | -0.2 | 2,200 | |
1,016 | 1,018 | 1,016 | 1,016 | -1 | -0.1 | 2,700 | |
1,012 | 1,018 | 1,008 | 1,017 | 0 | 0.0 | 5,600 | |
1,019 | 1,019 | 1,002 | 1,017 | +3 | +0.3 | 2,300 | |
1,011 | 1,019 | 1,011 | 1,014 | +3 | +0.3 | 2,200 | |
1,017 | 1,017 | 1,011 | 1,011 | -6 | -0.6 | 2,200 | |
1,020 | 1,020 | 1,010 | 1,017 | -1 | -0.1 | 2,200 | |
1,012 | 1,018 | 1,012 | 1,018 | +6 | +0.6 | 800 | |
1,012 | 1,012 | 1,000 | 1,012 | 0 | 0.0 | 3,000 | |
1,001 | 1,012 | 1,000 | 1,012 | +11 | +1.1 | 2,100 | |
1,000 | 1,004 | 990 | 1,001 | +1 | +0.1 | 5,600 | |
1,022 | 1,022 | 998 | 1,000 | -22 | -2.2 | 4,500 | |
1,006 | 1,026 | 991 | 1,022 | -8 | -0.8 | 11,200 | |
1,014 | 1,038 | 1,014 | 1,030 | +6 | +0.6 | 6,800 |