38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,003 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,040 | 1,040 | 0 | 0.0 | 4,700 | |
1,040 | 1,040 | 1,040 | 1,040 | -1 | -0.1 | 2,200 | |
1,030 | 1,041 | 1,030 | 1,041 | +11 | +1.1 | 3,600 | |
1,030 | 1,030 | 1,030 | 1,030 | -5 | -0.5 | 200 | |
1,038 | 1,043 | 1,033 | 1,035 | -4 | -0.4 | 3,700 | |
1,049 | 1,049 | 1,039 | 1,039 | -14 | -1.3 | 1,700 | |
1,045 | 1,055 | 1,045 | 1,053 | +16 | +1.5 | 3,600 | |
1,040 | 1,048 | 1,036 | 1,037 | -13 | -1.2 | 1,300 | |
1,040 | 1,050 | 1,034 | 1,050 | +10 | +1.0 | 3,400 | |
1,038 | 1,043 | 1,037 | 1,040 | -3 | -0.3 | 2,900 | |
1,063 | 1,063 | 1,036 | 1,043 | +8 | +0.8 | 3,900 | |
1,036 | 1,048 | 1,035 | 1,035 | -2 | -0.2 | 1,900 | |
1,048 | 1,056 | 1,037 | 1,037 | -9 | -0.9 | 5,900 | |
1,033 | 1,079 | 1,033 | 1,046 | +21 | +2.0 | 17,500 | |
1,021 | 1,080 | 1,012 | 1,025 | +13 | +1.3 | 13,000 | |
1,012 | 1,012 | 1,012 | 1,012 | -3 | -0.3 | 500 | |
1,020 | 1,022 | 1,013 | 1,015 | -5 | -0.5 | 1,400 | |
1,020 | 1,020 | 1,020 | 1,020 | +2 | +0.2 | 100 | |
1,018 | 1,018 | 1,018 | 1,018 | +8 | +0.8 | 100 | |
1,015 | 1,019 | 1,010 | 1,010 | +1 | +0.1 | 4,000 | |
1,011 | 1,011 | 1,009 | 1,009 | -16 | -1.6 | 800 | |
1,033 | 1,033 | 1,024 | 1,025 | +17 | +1.7 | 900 | |
1,006 | 1,013 | 1,006 | 1,008 | +8 | +0.8 | 2,400 | |
1,004 | 1,004 | 999 | 1,000 | 0 | 0.0 | 7,200 | |
1,001 | 1,004 | 1,000 | 1,000 | -3 | -0.3 | 3,400 | |
1,002 | 1,003 | 1,001 | 1,003 | +1 | +0.1 | 1,700 | |
1,006 | 1,006 | 1,002 | 1,002 | -4 | -0.4 | 1,500 | |
1,001 | 1,019 | 1,001 | 1,006 | +1 | +0.1 | 3,400 | |
1,006 | 1,015 | 991 | 1,005 | 0 | 0.0 | 5,500 | |
995 | 1,010 | 995 | 1,005 | +15 | +1.5 | 3,100 |