38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,003 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 968 | 987 | +15 | +1.5 | 600 | |
973 | 973 | 971 | 972 | +2 | +0.2 | 400 | |
976 | 976 | 970 | 970 | +9 | +0.9 | 700 | |
978 | 978 | 961 | 961 | -15 | -1.5 | 700 | |
966 | 976 | 960 | 976 | +21 | +2.2 | 5,700 | |
1,026 | 1,026 | 940 | 955 | -72 | -7.0 | 6,000 | |
1,030 | 1,030 | 1,000 | 1,027 | +27 | +2.7 | 3,600 | |
996 | 1,002 | 991 | 1,000 | 0 | 0.0 | 1,800 | |
1,005 | 1,005 | 1,000 | 1,000 | -2 | -0.2 | 600 | |
991 | 1,002 | 991 | 1,002 | +13 | +1.3 | 200 | |
1,015 | 1,015 | 989 | 989 | -19 | -1.9 | 3,900 | |
1,023 | 1,023 | 1,008 | 1,008 | -10 | -1.0 | 200 | |
1,015 | 1,018 | 1,000 | 1,018 | +3 | +0.3 | 1,900 | |
997 | 1,015 | 997 | 1,015 | -10 | -1.0 | 2,000 | |
991 | 1,031 | 991 | 1,025 | +32 | +3.2 | 900 | |
991 | 1,005 | 991 | 993 | -11 | -1.1 | 2,600 | |
1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4 | 600 | |
998 | 1,000 | 998 | 1,000 | +12 | +1.2 | 400 | |
988 | 988 | 988 | 988 | -11 | -1.1 | 100 | |
999 | 999 | 999 | 999 | -6 | -0.6 | 300 | |
985 | 1,005 | 985 | 1,005 | +10 | +1.0 | 2,000 | |
1,001 | 1,001 | 995 | 995 | -3 | -0.3 | 1,200 | |
1,006 | 1,007 | 998 | 998 | +7 | +0.7 | 500 | |
998 | 998 | 991 | 991 | -2 | -0.2 | 200 | |
986 | 993 | 986 | 993 | -2 | -0.2 | 600 | |
989 | 999 | 989 | 995 | +3 | +0.3 | 900 | |
1,016 | 1,016 | 985 | 992 | -17 | -1.7 | 2,900 | |
1,016 | 1,016 | 998 | 1,009 | +2 | +0.2 | 3,400 | |
991 | 1,007 | 991 | 1,007 | +16 | +1.6 | 1,000 | |
991 | 991 | 991 | 991 | +1 | +0.1 | 200 |