38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,003 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,020 | 967 | 990 | -21 | -2.1 | 12,000 | |
1,041 | 1,041 | 1,003 | 1,011 | -12 | -1.2 | 6,900 | |
1,022 | 1,042 | 1,012 | 1,023 | -14 | -1.4 | 5,700 | |
1,012 | 1,044 | 1,011 | 1,037 | +16 | +1.6 | 4,100 | |
1,031 | 1,035 | 1,002 | 1,021 | -14 | -1.4 | 15,500 | |
1,049 | 1,073 | 1,032 | 1,035 | -100 | -8.8 | 45,400 | |
1,082 | 1,136 | 1,070 | 1,135 | +61 | +5.7 | 26,200 | |
1,082 | 1,082 | 1,061 | 1,074 | -10 | -0.9 | 7,400 | |
1,062 | 1,085 | 1,062 | 1,084 | +23 | +2.2 | 4,700 | |
1,085 | 1,085 | 1,051 | 1,061 | -9 | -0.8 | 5,500 | |
1,081 | 1,081 | 1,066 | 1,070 | -15 | -1.4 | 2,400 | |
1,085 | 1,085 | 1,066 | 1,085 | 0 | 0.0 | 3,200 | |
1,069 | 1,085 | 1,069 | 1,085 | 0 | 0.0 | 3,100 | |
1,071 | 1,085 | 1,070 | 1,085 | +20 | +1.9 | 5,300 | |
1,087 | 1,087 | 1,059 | 1,065 | -23 | -2.1 | 5,900 | |
1,075 | 1,088 | 1,051 | 1,088 | +14 | +1.3 | 11,600 | |
1,075 | 1,088 | 1,058 | 1,074 | +6 | +0.6 | 6,500 | |
1,040 | 1,069 | 1,038 | 1,068 | +28 | +2.7 | 14,500 | |
1,033 | 1,048 | 1,032 | 1,040 | +18 | +1.8 | 1,300 | |
1,034 | 1,034 | 1,018 | 1,022 | +7 | +0.7 | 2,100 | |
1,036 | 1,043 | 1,012 | 1,015 | +9 | +0.9 | 4,000 | |
1,020 | 1,039 | 1,001 | 1,006 | -14 | -1.4 | 8,900 | |
1,032 | 1,045 | 1,020 | 1,020 | -25 | -2.4 | 5,600 | |
1,061 | 1,079 | 1,035 | 1,045 | -29 | -2.7 | 9,800 | |
1,130 | 1,130 | 1,050 | 1,074 | -26 | -2.4 | 7,700 | |
1,075 | 1,100 | 1,070 | 1,100 | +28 | +2.6 | 5,600 | |
1,054 | 1,083 | 1,054 | 1,072 | +6 | +0.6 | 7,000 | |
1,110 | 1,116 | 1,056 | 1,066 | -14 | -1.3 | 8,400 | |
1,071 | 1,101 | 1,065 | 1,080 | +9 | +0.8 | 7,400 | |
1,057 | 1,094 | 1,057 | 1,071 | - | - | 2,700 |