38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 998 | 1,003 | +4 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 980 | 999 | -3 | -0.3 | 76,400 | |
995 | 1,142 | 963 | 1,002 | +2 | +0.2 | 647,100 | |
1,012 | 1,125 | 935 | 1,000 | -12 | -1.2 | 173,600 | |
971 | 1,100 | 971 | 1,012 | +41 | +4.2 | 264,500 | |
985 | 989 | 925 | 971 | -10 | -1.0 | 89,300 | |
973 | 1,016 | 968 | 981 | +11 | +1.1 | 31,900 | |
1,006 | 1,031 | 940 | 970 | -21 | -2.1 | 35,900 | |
985 | 1,016 | 970 | 991 | -8 | -0.8 | 42,600 | |
983 | 1,009 | 925 | 999 | +17 | +1.7 | 42,700 | |
985 | 1,105 | 955 | 982 | +2 | +0.2 | 71,800 | |
1,050 | 1,100 | 949 | 980 | -45 | -4.4 | 130,600 | |
1,045 | 1,055 | 1,010 | 1,025 | -12 | -1.2 | 71,100 | |
1,006 | 1,080 | 999 | 1,037 | +31 | +3.1 | 73,800 | |
1,033 | 1,136 | 967 | 1,006 | -16 | -1.6 | 199,200 | |
1,040 | 1,130 | 1,001 | 1,022 | +12 | +1.2 | 107,400 | |
1,039 | 1,068 | 1,005 | 1,010 | -15 | -1.5 | 69,300 | |
1,088 | 1,180 | 955 | 1,025 | -42 | -3.9 | 245,200 | |
984 | 1,138 | 975 | 1,067 | +83 | +8.4 | 196,000 | |
836 | 984 | 835 | 984 | +122 | +14.2 | 158,000 | |
945 | 1,029 | 862 | 862 | -77 | -8.2 | 275,400 | |
950 | 1,044 | 875 | 939 | -13 | -1.4 | 273,400 | |
835 | 998 | 820 | 952 | +112 | +13.3 | 242,800 | |
939 | 995 | 735 | 840 | -108 | -11.4 | 314,600 | |
872 | 993 | 805 | 948 | +77 | +8.8 | 482,200 | |
1,100 | 1,150 | 857 | 871 | -229 | -20.8 | 1,081,600 | |
1,004 | 1,150 | 950 | 1,100 | +104 | +10.4 | 1,477,800 | |
1,500 | 2,462 | 955 | 996 | - | - | 45,530,400 |