38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,005 | 988 | 993 | -1 | -0.1 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -2.2 | 1,000 | 8,200 | 0 | 212,100 | - | |
1,025 | +3.7 | 1,001 | 4,500 | 0 | 210,200 | - | |
988 | -0.3 | 997 | 4,100 | 0 | 210,300 | - | |
991 | -1.6 | 1,000 | 8,000 | 0 | 210,600 | - | |
1,007 | +1.9 | 991 | 13,600 | 0 | 210,500 | - | |
988 | -1.2 | 989 | 15,500 | 0 | 209,600 | - | |
1,000 | +0.8 | 994 | 4,100 | 0 | 209,100 | - | |
992 | +4.2 | 994 | 5,500 | 0 | 209,300 | - | |
952 | +0.2 | 959 | 4,300 | 0 | 209,600 | - | |
950 | -2.4 | 954 | 25,400 | 0 | 210,000 | - | |
973 | -0.2 | 975 | 2,700 | 0 | 193,800 | - | |
975 | -2.4 | 981 | 8,000 | 0 | 193,900 | - | |
999 | -0.1 | 999 | 10,000 | 0 | 190,100 | - | |
1,000 | +4.7 | 1,032 | 47,300 | 0 | 190,600 | - | |
955 | -4.1 | 979 | 4,400 | 0 | 187,300 | - | |
996 | +1.6 | 993 | 8,300 | 0 | 187,900 | - | |
980 | -0.7 | 979 | 21,000 | 0 | 186,000 | - | |
987 | -0.3 | 1,001 | 14,300 | 0 | 192,400 | - | |
990 | -5.2 | 1,011 | 81,900 | 0 | 190,100 | - | |
1,044 | +2.3 | 1,030 | 9,800 | 0 | 190,000 | - | |
1,021 | -1.3 | 1,033 | 9,200 | 0 | 184,100 | - | |
1,034 | +2.1 | 1,028 | 21,400 | 0 | 185,800 | - | |
1,013 | -2.6 | 1,028 | 24,400 | 0 | 185,300 | - | |
1,040 | +0.1 | 1,037 | 14,400 | 0 | 190,400 | - | |
1,039 | +0.2 | 1,047 | 5,300 | - | - | - | |
1,037 | 0.0 | 1,041 | 13,400 | 0 | 190,100 | - | |
1,037 | +1.7 | 1,041 | 38,300 | 0 | 186,600 | - | |
1,020 | +1.2 | 1,015 | 5,900 | 0 | 196,600 | - | |
1,008 | +0.2 | 1,002 | 16,200 | 0 | 194,600 | - | |
1,006 | -1.7 | 1,003 | 30,900 | 0 | 186,200 | - |