38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 914 | - | - | 0 | |
914 | 914 | 914 | 914 | -21 | -2.2 | 100 | |
935 | 935 | 935 | 935 | +5 | +0.5 | 600 | |
930 | 930 | 930 | 930 | +20 | +2.2 | 600 | |
910 | 910 | 910 | 910 | -15 | -1.6 | 400 | |
925 | 925 | 910 | 925 | - | - | 1,300 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
945 | 945 | 930 | 930 | -8 | -0.9 | 700 | |
930 | 938 | 930 | 938 | - | - | 800 | |
- | - | - | 939 | - | - | 0 | |
940 | 955 | 939 | 939 | -21 | -2.2 | 1,300 | |
960 | 960 | 960 | 960 | 0 | 0.0 | 600 | |
960 | 960 | 960 | 960 | -20 | -2.0 | 500 | |
970 | 980 | 962 | 980 | +10 | +1.0 | 1,700 | |
970 | 970 | 970 | 970 | +1 | +0.1 | 300 | |
970 | 974 | 961 | 969 | -31 | -3.1 | 2,600 | |
971 | 1,000 | 971 | 1,000 | -10 | -1.0 | 3,600 | |
1,000 | 1,010 | 1,000 | 1,010 | -39 | -3.7 | 3,300 | |
1,000 | 1,049 | 970 | 1,049 | +49 | +4.9 | 8,600 | |
991 | 1,000 | 991 | 1,000 | +5 | +0.5 | 500 | |
1,031 | 1,045 | 985 | 995 | -35 | -3.4 | 1,300 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 300 | |
1,050 | 1,060 | 1,030 | 1,030 | -15 | -1.4 | 1,800 | |
1,000 | 1,050 | 1,000 | 1,045 | +60 | +6.1 | 4,700 | |
987 | 999 | 984 | 985 | +3 | +0.3 | 600 | |
983 | 1,005 | 982 | 982 | -31 | -3.1 | 1,600 | |
981 | 1,014 | 980 | 1,013 | +43 | +4.4 | 2,000 | |
1,000 | 1,000 | 945 | 970 | +20 | +2.1 | 4,200 |