38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,010 | 1,010 | -11 | -1.1 | 200 | |
1,049 | 1,049 | 1,020 | 1,021 | -19 | -1.8 | 700 | |
1,049 | 1,049 | 1,040 | 1,040 | 0 | 0.0 | 300 | |
1,020 | 1,040 | 1,020 | 1,040 | +20 | +2.0 | 300 | |
1,030 | 1,040 | 1,020 | 1,020 | 0 | 0.0 | 1,200 | |
1,020 | 1,050 | 1,000 | 1,020 | 0 | 0.0 | 1,100 | |
970 | 1,020 | 970 | 1,020 | +53 | +5.5 | 400 | |
967 | 967 | 967 | 967 | +2 | +0.2 | 100 | |
965 | 965 | 965 | 965 | - | - | 100 | |
- | - | - | 965 | - | - | 0 | |
- | - | - | 965 | - | - | 0 | |
965 | 965 | 965 | 965 | +3 | +0.3 | 100 | |
976 | 976 | 962 | 962 | -37 | -3.7 | 300 | |
982 | 999 | 982 | 999 | +47 | +4.9 | 1,500 | |
955 | 955 | 952 | 952 | -33 | -3.4 | 1,100 | |
969 | 990 | 931 | 985 | -14 | -1.4 | 2,600 | |
971 | 999 | 971 | 999 | -1 | -0.1 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1 | 100 | |
1,000 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 400 | |
1,008 | 1,008 | 1,000 | 1,000 | -8 | -0.8 | 500 | |
979 | 1,010 | 977 | 1,008 | +68 | +7.2 | 1,400 | |
940 | 940 | 940 | 940 | +15 | +1.6 | 100 | |
925 | 925 | 925 | 925 | -10 | -1.1 | 100 | |
935 | 935 | 935 | 935 | -30 | -3.1 | 100 | |
960 | 965 | 960 | 965 | - | - | 500 | |
- | - | - | 965 | - | - | 0 | |
- | - | - | 965 | - | - | 0 | |
922 | 967 | 922 | 965 | +35 | +3.8 | 1,100 | |
930 | 930 | 930 | 930 | +10 | +1.1 | 100 | |
920 | 920 | 920 | 920 | - | - | 200 |