38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,049 | 1,023 | 1,049 | -1 | -0.1 | 600 | |
1,025 | 1,050 | 1,023 | 1,050 | +30 | +2.9 | 1,300 | |
1,055 | 1,055 | 1,020 | 1,020 | -30 | -2.9 | 1,800 | |
1,050 | 1,050 | 1,050 | 1,050 | -10 | -0.9 | 100 | |
1,048 | 1,060 | 1,048 | 1,060 | +37 | +3.6 | 6,800 | |
1,030 | 1,045 | 1,020 | 1,023 | - | - | 600 | |
- | - | - | 1,040 | - | - | 0 | |
1,060 | 1,070 | 1,040 | 1,040 | -15 | -1.4 | 300 | |
1,040 | 1,055 | 1,040 | 1,055 | - | - | 4,700 | |
- | - | - | 974 | - | - | 0 | |
965 | 974 | 964 | 974 | -1 | -0.1 | 800 | |
975 | 975 | 975 | 975 | -45 | -4.4 | 100 | |
1,020 | 1,020 | 1,020 | 1,020 | +49 | +5.0 | 100 | |
971 | 971 | 971 | 971 | - | - | 100 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
- | - | - | 986 | - | - | 0 | |
956 | 986 | 956 | 986 | - | - | 700 | |
- | - | - | 971 | - | - | 0 | |
958 | 971 | 956 | 971 | - | - | 1,700 | |
- | - | - | 1,010 | - | - | 0 | |
- | - | - | 1,010 | - | - | 0 | |
- | - | - | 1,010 | - | - | 0 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 300 | |
1,025 | 1,025 | 965 | 1,010 | -39 | -3.7 | 1,400 | |
1,042 | 1,049 | 1,025 | 1,049 | +50 | +5.0 | 1,300 | |
1,008 | 1,008 | 999 | 999 | -11 | -1.1 | 1,300 |