38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,078 | 1,078 | +28 | +2.7 | 1,000 | |
1,050 | 1,050 | 1,050 | 1,050 | +15 | +1.4 | 300 | |
1,030 | 1,035 | 1,030 | 1,035 | +10 | +1.0 | 200 | |
1,060 | 1,060 | 1,025 | 1,025 | -25 | -2.4 | 1,300 | |
1,050 | 1,050 | 1,050 | 1,050 | - | - | 200 | |
- | - | - | 1,030 | - | - | 0 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 100 | |
1,000 | 1,038 | 1,000 | 1,030 | +30 | +3.0 | 1,300 | |
975 | 1,015 | 975 | 1,000 | +25 | +2.6 | 600 | |
1,001 | 1,001 | 975 | 975 | -25 | -2.5 | 1,000 | |
1,010 | 1,020 | 1,000 | 1,000 | -30 | -2.9 | 1,200 | |
1,020 | 1,030 | 1,000 | 1,030 | -20 | -1.9 | 700 | |
1,050 | 1,050 | 1,050 | 1,050 | +10 | +1.0 | 100 | |
1,025 | 1,040 | 1,020 | 1,040 | +30 | +3.0 | 800 | |
1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 | |
- | - | - | 1,010 | - | - | 0 | |
1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 | |
- | - | - | 1,027 | - | - | 0 | |
1,027 | 1,027 | 1,027 | 1,027 | 0 | 0.0 | 100 | |
1,027 | 1,027 | 1,027 | 1,027 | 0 | 0.0 | 100 | |
1,020 | 1,027 | 1,020 | 1,027 | - | - | 400 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 980 | 980 | -30 | -3.0 | 200 | |
1,005 | 1,010 | 1,005 | 1,010 | -16 | -1.6 | 300 | |
1,005 | 1,026 | 1,005 | 1,026 | +16 | +1.6 | 300 | |
1,020 | 1,020 | 1,010 | 1,010 | +10 | +1.0 | 200 | |
1,010 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 900 | |
1,019 | 1,019 | 1,010 | 1,010 | -15 | -1.5 | 400 | |
1,031 | 1,031 | 1,020 | 1,025 | -7 | -0.7 | 1,200 | |
1,031 | 1,032 | 1,031 | 1,032 | -17 | -1.6 | 200 |