38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 855 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,192 | 1,180 | 1,180 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,368 | 1,350 | 1,351 | +30 | +2.3 | 1,700 | |
1,310 | 1,550 | 1,310 | 1,321 | +71 | +5.7 | 6,400 | |
1,319 | 1,350 | 1,250 | 1,250 | +50 | +4.2 | 1,600 | |
1,212 | 1,212 | 1,199 | 1,200 | - | - | 1,300 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 | |
1,300 | 1,300 | 1,260 | 1,300 | +21 | +1.6 | 700 | |
1,280 | 1,280 | 1,269 | 1,279 | +29 | +2.3 | 500 | |
1,239 | 1,250 | 1,239 | 1,250 | +11 | +0.9 | 500 | |
1,200 | 1,239 | 1,200 | 1,239 | +47 | +3.9 | 300 | |
1,226 | 1,227 | 1,184 | 1,192 | -41 | -3.3 | 1,200 | |
1,275 | 1,275 | 1,232 | 1,233 | -81 | -6.2 | 700 | |
1,481 | 1,481 | 1,275 | 1,314 | -107 | -7.5 | 2,600 | |
1,699 | 1,699 | 1,409 | 1,421 | -279 | -16.4 | 1,900 | |
1,484 | 1,700 | 1,484 | 1,700 | +300 | +21.4 | 6,600 | |
1,270 | 1,400 | 1,241 | 1,400 | +130 | +10.2 | 2,800 | |
1,200 | 1,270 | 1,140 | 1,270 | +70 | +5.8 | 600 | |
1,200 | 1,250 | 1,200 | 1,200 | +10 | +0.8 | 1,200 | |
1,182 | 1,190 | 1,110 | 1,190 | +8 | +0.7 | 1,300 | |
1,180 | 1,182 | 1,152 | 1,182 | +12 | +1.0 | 400 | |
1,170 | 1,170 | 1,170 | 1,170 | +31 | +2.7 | 100 | |
1,139 | 1,139 | 1,139 | 1,139 | +28 | +2.5 | 100 | |
1,140 | 1,140 | 1,111 | 1,111 | -24 | -2.1 | 1,000 | |
1,154 | 1,179 | 1,135 | 1,135 | +11 | +1.0 | 300 | |
1,135 | 1,145 | 1,115 | 1,124 | +11 | +1.0 | 1,200 | |
1,190 | 1,200 | 1,102 | 1,113 | -107 | -8.8 | 2,100 | |
1,115 | 1,290 | 1,115 | 1,220 | +150 | +14.0 | 5,000 | |
1,159 | 1,199 | 1,070 | 1,070 | -59 | -5.2 | 5,200 | |
1,070 | 1,129 | 1,070 | 1,129 | +59 | +5.5 | 800 | |
1,104 | 1,300 | 1,070 | 1,070 | -8 | -0.7 | 3,900 |