38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 796 | 799 | +1 | +0.1 | 22,200 | |
801 | 802 | 797 | 798 | -3 | -0.4 | 25,800 | |
804 | 805 | 798 | 801 | +2 | +0.3 | 25,700 | |
808 | 808 | 797 | 799 | -1 | -0.1 | 29,700 | |
807 | 807 | 800 | 800 | -8 | -1.0 | 26,100 | |
803 | 810 | 801 | 808 | +7 | +0.9 | 39,400 | |
801 | 807 | 799 | 801 | 0 | 0.0 | 27,900 | |
805 | 812 | 799 | 801 | -2 | -0.2 | 59,800 | |
800 | 803 | 796 | 803 | +1 | +0.1 | 34,500 | |
796 | 802 | 795 | 802 | +7 | +0.9 | 34,900 | |
801 | 801 | 792 | 795 | 0 | 0.0 | 32,600 | |
796 | 804 | 793 | 795 | 0 | 0.0 | 59,000 | |
795 | 796 | 789 | 795 | 0 | 0.0 | 53,500 | |
796 | 798 | 781 | 795 | -2 | -0.3 | 119,700 | |
795 | 802 | 791 | 797 | +2 | +0.3 | 123,200 | |
800 | 804 | 793 | 795 | -2 | -0.3 | 71,900 | |
808 | 810 | 797 | 797 | -10 | -1.2 | 59,600 | |
805 | 808 | 804 | 807 | +1 | +0.1 | 38,100 | |
801 | 810 | 801 | 806 | +6 | +0.8 | 52,700 | |
813 | 813 | 798 | 800 | -15 | -1.8 | 128,300 | |
817 | 831 | 811 | 815 | -50 | -5.8 | 166,100 | |
854 | 877 | 844 | 865 | +29 | +3.5 | 65,700 | |
840 | 846 | 836 | 836 | -8 | -0.9 | 62,100 | |
850 | 850 | 840 | 844 | -2 | -0.2 | 16,100 | |
850 | 854 | 842 | 846 | +7 | +0.8 | 45,100 | |
843 | 846 | 834 | 839 | +1 | +0.1 | 29,700 | |
840 | 841 | 832 | 838 | -2 | -0.2 | 15,300 | |
841 | 841 | 838 | 840 | -1 | -0.1 | 11,600 | |
835 | 843 | 835 | 841 | +5 | +0.6 | 13,100 | |
843 | 845 | 834 | 836 | -6 | -0.7 | 15,500 |