38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 823 | 817 | 822 | 0 | 0.0 | 34,300 | |
825 | 827 | 822 | 822 | -3 | -0.4 | 12,100 | |
823 | 829 | 823 | 825 | 0 | 0.0 | 17,200 | |
822 | 830 | 822 | 825 | +3 | +0.4 | 24,200 | |
823 | 828 | 818 | 822 | -4 | -0.5 | 26,400 | |
840 | 840 | 825 | 826 | -16 | -1.9 | 38,900 | |
837 | 845 | 835 | 842 | +5 | +0.6 | 32,800 | |
833 | 842 | 833 | 837 | +4 | +0.5 | 33,000 | |
837 | 842 | 828 | 833 | -8 | -1.0 | 69,700 | |
833 | 844 | 832 | 841 | +9 | +1.1 | 59,400 | |
840 | 840 | 827 | 832 | -37 | -4.3 | 164,700 | |
868 | 870 | 855 | 869 | +5 | +0.6 | 219,100 | |
856 | 865 | 854 | 864 | +11 | +1.3 | 72,500 | |
842 | 859 | 838 | 853 | +26 | +3.1 | 185,300 | |
836 | 837 | 822 | 827 | -9 | -1.1 | 69,600 | |
844 | 844 | 832 | 836 | -7 | -0.8 | 53,300 | |
835 | 845 | 833 | 843 | +10 | +1.2 | 58,800 | |
829 | 833 | 828 | 833 | +4 | +0.5 | 19,500 | |
834 | 834 | 825 | 829 | -5 | -0.6 | 42,900 | |
826 | 834 | 825 | 834 | +10 | +1.2 | 43,700 | |
822 | 826 | 818 | 824 | +3 | +0.4 | 45,300 | |
818 | 821 | 817 | 821 | +5 | +0.6 | 25,400 | |
817 | 818 | 812 | 816 | +1 | +0.1 | 28,900 | |
809 | 817 | 809 | 815 | +8 | +1.0 | 50,200 | |
805 | 808 | 803 | 807 | +3 | +0.4 | 31,100 | |
812 | 812 | 800 | 804 | -8 | -1.0 | 44,300 | |
810 | 813 | 805 | 812 | +7 | +0.9 | 34,000 | |
803 | 805 | 800 | 805 | +2 | +0.2 | 18,500 | |
804 | 805 | 800 | 803 | +6 | +0.8 | 21,400 | |
799 | 801 | 796 | 797 | -2 | -0.3 | 21,100 |