38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,128 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 818 | 809 | 818 | +9 | +1.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,005 | 998 | 998 | -1 | -0.1 | 1,900 | |
1,024 | 1,028 | 998 | 999 | +2 | +0.2 | 8,000 | |
1,002 | 1,002 | 997 | 997 | -4 | -0.4 | 1,500 | |
1,003 | 1,007 | 995 | 1,001 | 0 | 0.0 | 4,100 | |
1,000 | 1,015 | 989 | 1,001 | -2 | -0.2 | 3,500 | |
1,027 | 1,027 | 1,001 | 1,003 | -24 | -2.3 | 4,500 | |
1,030 | 1,030 | 1,024 | 1,027 | 0 | 0.0 | 3,400 | |
1,034 | 1,036 | 1,024 | 1,027 | -8 | -0.8 | 3,600 | |
1,022 | 1,048 | 1,022 | 1,035 | +13 | +1.3 | 4,700 | |
1,005 | 1,024 | 1,005 | 1,022 | +18 | +1.8 | 2,100 | |
1,018 | 1,029 | 1,002 | 1,004 | 0 | 0.0 | 3,000 | |
990 | 1,004 | 990 | 1,004 | +14 | +1.4 | 700 | |
1,006 | 1,006 | 986 | 990 | -1 | -0.1 | 3,500 | |
1,005 | 1,005 | 971 | 991 | -14 | -1.4 | 5,400 | |
1,041 | 1,041 | 982 | 1,005 | -40 | -3.8 | 20,100 | |
1,049 | 1,060 | 1,044 | 1,045 | -2 | -0.2 | 5,200 | |
1,073 | 1,074 | 1,038 | 1,047 | -26 | -2.4 | 15,500 | |
1,095 | 1,095 | 1,042 | 1,073 | -5 | -0.5 | 19,100 | |
1,050 | 1,128 | 1,050 | 1,078 | +40 | +3.9 | 57,800 | |
946 | 1,038 | 938 | 1,038 | +100 | +10.7 | 53,500 | |
905 | 938 | 905 | 938 | +18 | +2.0 | 2,100 | |
929 | 929 | 900 | 920 | -11 | -1.2 | 3,900 | |
925 | 940 | 918 | 931 | +7 | +0.8 | 3,500 | |
925 | 932 | 920 | 924 | -1 | -0.1 | 3,400 | |
905 | 925 | 905 | 925 | +26 | +2.9 | 3,500 | |
927 | 928 | 879 | 899 | -43 | -4.6 | 4,600 | |
958 | 958 | 916 | 942 | +12 | +1.3 | 2,400 | |
911 | 930 | 911 | 930 | +9 | +1.0 | 1,300 | |
940 | 949 | 900 | 921 | -8 | -0.9 | 19,900 | |
890 | 982 | 890 | 929 | +54 | +6.2 | 81,200 |