38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,397 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,080 | 2,080 | -65 | -3.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 2,170 | 2,224 | +4 | +0.2 | 8,600 | |
2,208 | 2,230 | 2,193 | 2,220 | +40 | +1.8 | 3,100 | |
2,105 | 2,200 | 2,105 | 2,180 | +79 | +3.8 | 11,100 | |
2,120 | 2,120 | 2,075 | 2,101 | -24 | -1.1 | 2,400 | |
2,124 | 2,130 | 2,100 | 2,125 | +1 | 0.0 | 4,000 | |
2,112 | 2,125 | 2,086 | 2,124 | +24 | +1.1 | 5,300 | |
2,150 | 2,150 | 2,081 | 2,100 | -30 | -1.4 | 5,400 | |
2,150 | 2,159 | 2,122 | 2,130 | -26 | -1.2 | 3,000 | |
2,122 | 2,171 | 2,121 | 2,156 | -15 | -0.7 | 1,400 | |
2,165 | 2,179 | 2,143 | 2,171 | +28 | +1.3 | 1,900 | |
2,066 | 2,143 | 2,066 | 2,143 | +73 | +3.5 | 3,200 | |
2,130 | 2,145 | 2,053 | 2,070 | -57 | -2.7 | 7,800 | |
2,122 | 2,196 | 2,120 | 2,127 | -23 | -1.1 | 2,700 | |
2,133 | 2,229 | 2,133 | 2,150 | -33 | -1.5 | 11,700 | |
2,232 | 2,255 | 2,172 | 2,183 | -60 | -2.7 | 9,800 | |
2,238 | 2,246 | 2,170 | 2,243 | -9 | -0.4 | 6,300 | |
2,236 | 2,263 | 2,210 | 2,252 | +16 | +0.7 | 2,800 | |
2,258 | 2,262 | 2,227 | 2,236 | -22 | -1.0 | 1,400 | |
2,294 | 2,294 | 2,258 | 2,258 | -37 | -1.6 | 1,500 | |
2,238 | 2,295 | 2,236 | 2,295 | +86 | +3.9 | 5,200 | |
2,237 | 2,240 | 2,209 | 2,209 | -28 | -1.3 | 3,500 | |
2,240 | 2,240 | 2,221 | 2,237 | -3 | -0.1 | 1,000 | |
2,226 | 2,247 | 2,221 | 2,240 | +31 | +1.4 | 4,200 | |
2,183 | 2,215 | 2,183 | 2,209 | +48 | +2.2 | 2,100 | |
2,147 | 2,179 | 2,147 | 2,161 | +14 | +0.7 | 3,700 | |
2,155 | 2,155 | 2,131 | 2,147 | -8 | -0.4 | 2,100 | |
2,137 | 2,155 | 2,114 | 2,155 | +20 | +0.9 | 3,200 | |
2,111 | 2,135 | 2,111 | 2,135 | +27 | +1.3 | 800 | |
2,160 | 2,160 | 2,108 | 2,108 | -30 | -1.4 | 3,300 | |
2,148 | 2,163 | 2,102 | 2,138 | +3 | +0.1 | 3,100 |