39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 515 | 515 | -1 | -0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 512 | 505 | 505 | -7 | -1.4 | 4,500 | |
504 | 512 | 501 | 512 | +13 | +2.6 | 2,400 | |
502 | 502 | 485 | 499 | +3 | +0.6 | 5,900 | |
512 | 512 | 490 | 496 | -17 | -3.3 | 5,800 | |
517 | 520 | 507 | 513 | -3 | -0.6 | 5,600 | |
524 | 528 | 516 | 516 | -26 | -4.8 | 9,600 | |
542 | 544 | 521 | 542 | +6 | +1.1 | 16,900 | |
528 | 538 | 528 | 536 | 0 | 0.0 | 900 | |
536 | 536 | 531 | 536 | 0 | 0.0 | 3,300 | |
537 | 537 | 529 | 536 | -1 | -0.2 | 8,500 | |
538 | 538 | 534 | 537 | +1 | +0.2 | 3,800 | |
532 | 536 | 529 | 536 | -1 | -0.2 | 4,000 | |
534 | 537 | 528 | 537 | +6 | +1.1 | 2,400 | |
535 | 538 | 528 | 531 | -4 | -0.7 | 2,000 | |
535 | 535 | 530 | 535 | 0 | 0.0 | 1,600 | |
533 | 535 | 514 | 535 | -4 | -0.7 | 13,100 | |
537 | 539 | 530 | 539 | +3 | +0.6 | 11,000 | |
532 | 536 | 532 | 536 | +4 | +0.8 | 4,000 | |
530 | 535 | 530 | 532 | +3 | +0.6 | 5,900 | |
528 | 533 | 528 | 529 | -5 | -0.9 | 4,000 | |
535 | 535 | 531 | 534 | -1 | -0.2 | 1,700 | |
529 | 536 | 529 | 535 | 0 | 0.0 | 3,400 | |
533 | 535 | 528 | 535 | +2 | +0.4 | 5,200 | |
526 | 534 | 526 | 533 | +2 | +0.4 | 7,000 | |
533 | 534 | 525 | 531 | -2 | -0.4 | 9,200 | |
533 | 534 | 530 | 533 | 0 | 0.0 | 3,600 | |
533 | 533 | 527 | 533 | 0 | 0.0 | 3,300 | |
534 | 534 | 525 | 533 | +3 | +0.6 | 3,600 | |
531 | 531 | 516 | 530 | -1 | -0.2 | 10,700 | |
535 | 535 | 531 | 531 | -2 | -0.4 | 5,100 |