40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 565 | 52週安値 | 463 | ||
---|---|---|---|---|---|
昨年来高値 | 565 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 546 | 549 | -10 | -1.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 538 | 528 | 536 | 0 | 0.0 | 900 | |
536 | 536 | 531 | 536 | 0 | 0.0 | 3,300 | |
537 | 537 | 529 | 536 | -1 | -0.2 | 8,500 | |
538 | 538 | 534 | 537 | +1 | +0.2 | 3,800 | |
532 | 536 | 529 | 536 | -1 | -0.2 | 4,000 | |
534 | 537 | 528 | 537 | +6 | +1.1 | 2,400 | |
535 | 538 | 528 | 531 | -4 | -0.7 | 2,000 | |
535 | 535 | 530 | 535 | 0 | 0.0 | 1,600 | |
533 | 535 | 514 | 535 | -4 | -0.7 | 13,100 | |
537 | 539 | 530 | 539 | +3 | +0.6 | 11,000 | |
532 | 536 | 532 | 536 | +4 | +0.8 | 4,000 | |
530 | 535 | 530 | 532 | +3 | +0.6 | 5,900 | |
528 | 533 | 528 | 529 | -5 | -0.9 | 4,000 | |
535 | 535 | 531 | 534 | -1 | -0.2 | 1,700 | |
529 | 536 | 529 | 535 | 0 | 0.0 | 3,400 | |
533 | 535 | 528 | 535 | +2 | +0.4 | 5,200 | |
526 | 534 | 526 | 533 | +2 | +0.4 | 7,000 | |
533 | 534 | 525 | 531 | -2 | -0.4 | 9,200 | |
533 | 534 | 530 | 533 | 0 | 0.0 | 3,600 | |
533 | 533 | 527 | 533 | 0 | 0.0 | 3,300 | |
534 | 534 | 525 | 533 | +3 | +0.6 | 3,600 | |
531 | 531 | 516 | 530 | -1 | -0.2 | 10,700 | |
535 | 535 | 531 | 531 | -2 | -0.4 | 5,100 | |
534 | 535 | 529 | 533 | -1 | -0.2 | 7,400 | |
525 | 534 | 524 | 534 | +10 | +1.9 | 12,500 | |
520 | 524 | 516 | 524 | +6 | +1.2 | 4,600 | |
517 | 519 | 513 | 518 | -1 | -0.2 | 2,700 | |
510 | 520 | 510 | 519 | +9 | +1.8 | 16,100 | |
512 | 514 | 510 | 510 | -2 | -0.4 | 1,800 | |
519 | 520 | 511 | 512 | -3 | -0.6 | 4,000 |