37,961.68 | +333.20 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.89% | 0.32% | -0.98% | 0.27% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 536 | 538 | -2 | -0.4 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 487 | 480 | 486 | +8 | +1.7 | 7,000 | |
481 | 484 | 477 | 478 | -3 | -0.6 | 6,800 | |
481 | 485 | 480 | 481 | +1 | +0.2 | 1,100 | |
486 | 486 | 480 | 480 | -6 | -1.2 | 3,200 | |
484 | 487 | 477 | 486 | +2 | +0.4 | 4,700 | |
481 | 484 | 476 | 484 | +3 | +0.6 | 600 | |
484 | 484 | 475 | 481 | -3 | -0.6 | 5,600 | |
487 | 487 | 484 | 484 | -3 | -0.6 | 4,000 | |
483 | 487 | 483 | 487 | +5 | +1.0 | 3,100 | |
481 | 482 | 477 | 482 | +1 | +0.2 | 5,800 | |
484 | 484 | 478 | 481 | 0 | 0.0 | 3,900 | |
481 | 483 | 479 | 481 | -5 | -1.0 | 3,500 | |
493 | 493 | 481 | 486 | +4 | +0.8 | 9,700 | |
476 | 492 | 476 | 482 | +7 | +1.5 | 8,500 | |
483 | 488 | 475 | 475 | -5 | -1.0 | 16,000 | |
490 | 495 | 473 | 480 | -6 | -1.2 | 46,400 | |
539 | 539 | 481 | 486 | -34 | -6.5 | 180,700 | |
475 | 554 | 469 | 520 | +45 | +9.5 | 308,300 | |
479 | 479 | 473 | 475 | -3 | -0.6 | 2,400 | |
472 | 478 | 472 | 478 | +10 | +2.1 | 6,100 | |
471 | 471 | 466 | 468 | -3 | -0.6 | 1,200 | |
474 | 474 | 471 | 471 | -3 | -0.6 | 900 | |
474 | 476 | 471 | 474 | 0 | 0.0 | 400 | |
469 | 475 | 469 | 474 | +5 | +1.1 | 3,400 | |
470 | 470 | 469 | 469 | +6 | +1.3 | 800 | |
476 | 476 | 463 | 463 | -6 | -1.3 | 900 | |
478 | 478 | 462 | 469 | -9 | -1.9 | 2,300 | |
475 | 478 | 475 | 478 | 0 | 0.0 | 1,400 | |
478 | 478 | 476 | 478 | +2 | +0.4 | 1,500 | |
477 | 478 | 476 | 476 | +5 | +1.1 | 4,200 |