4234 サンエー化研 JQ 15:00
911円
前日比
-8 (-0.87%)
比較される銘柄: 寺岡製大倉工ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.1 0.51 1.98 205
年初来高値: 1,250 (17/11/14)
年初来安値: 490 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 917 919 905 911 -8 -0.9 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 941 941 915 919 -15 -1.6 81,800
17/11/20 927 939 919 934 +17 +1.9 58,300
17/11/17 970 970 914 917 -56 -5.8 150,600
17/11/16 940 978 902 973 +23 +2.4 293,000
17/11/15 935 952 935 950 -285 -23.1 852,100
17/11/14 1,204 1,250 1,174 1,235 +60 +5.1 292,800
17/11/13 1,115 1,180 1,104 1,175 +102 +9.5 136,100
17/11/10 1,072 1,075 1,031 1,073 0 0.0 40,200
17/11/09 1,118 1,130 1,050 1,073 -37 -3.3 68,000
17/11/08 1,135 1,145 1,092 1,110 -47 -4.1 59,900
17/11/07 1,136 1,159 1,123 1,157 +7 +0.6 37,200
17/11/06 1,170 1,175 1,150 1,150 -22 -1.9 30,600
17/11/02 1,150 1,188 1,150 1,172 +38 +3.4 94,500
17/11/01 1,143 1,145 1,118 1,134 -10 -0.9 53,600
17/10/31 1,136 1,145 1,120 1,144 0 0.0 31,600
17/10/30 1,150 1,150 1,115 1,144 -5 -0.4 29,600
17/10/27 1,128 1,150 1,128 1,149 +27 +2.4 33,400
17/10/26 1,090 1,144 1,089 1,122 +26 +2.4 47,900
17/10/25 1,115 1,115 1,085 1,096 -19 -1.7 38,700
17/10/24 1,100 1,126 1,086 1,115 +8 +0.7 25,300
17/10/23 1,093 1,114 1,084 1,107 +44 +4.1 51,000
17/10/20 1,066 1,067 1,044 1,063 -12 -1.1 45,200
17/10/19 1,083 1,090 1,071 1,075 -3 -0.3 39,400
17/10/18 1,134 1,150 1,078 1,078 -56 -4.9 67,800
17/10/17 1,150 1,163 1,123 1,134 +4 +0.4 61,100
17/10/16 1,184 1,199 1,125 1,130 -53 -4.5 85,400
17/10/13 1,164 1,183 1,135 1,183 +13 +1.1 61,900
17/10/12 1,140 1,240 1,130 1,170 +34 +3.0 154,700
17/10/11 1,118 1,140 1,100 1,136 +13 +1.2 46,400

日経平均