40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 558 | 52週安値 | 462 | ||
---|---|---|---|---|---|
昨年来高値 | 558 | 昨年来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 539 | 544 | -1 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 538 | 545 | +4 | +0.7 | 3,700 | |
546 | 546 | 538 | 541 | -5 | -0.9 | 4,200 | |
540 | 546 | 535 | 546 | +6 | +1.1 | 4,800 | |
535 | 540 | 535 | 540 | +6 | +1.1 | 1,800 | |
534 | 534 | 531 | 534 | 0 | 0.0 | 1,700 | |
535 | 535 | 530 | 534 | +2 | +0.4 | 2,600 | |
527 | 533 | 527 | 532 | -2 | -0.4 | 3,400 | |
538 | 538 | 529 | 534 | -4 | -0.7 | 5,300 | |
536 | 538 | 536 | 538 | +2 | +0.4 | 1,700 | |
538 | 538 | 530 | 536 | -2 | -0.4 | 2,900 | |
539 | 539 | 530 | 538 | 0 | 0.0 | 5,000 | |
538 | 538 | 530 | 538 | 0 | 0.0 | 2,900 | |
536 | 538 | 529 | 538 | -2 | -0.4 | 4,700 | |
544 | 544 | 538 | 540 | -4 | -0.7 | 2,700 | |
541 | 544 | 539 | 544 | +3 | +0.6 | 2,300 | |
544 | 544 | 533 | 541 | 0 | 0.0 | 4,200 | |
534 | 541 | 534 | 541 | +1 | +0.2 | 5,600 | |
534 | 540 | 534 | 540 | +7 | +1.3 | 3,400 | |
534 | 539 | 520 | 533 | 0 | 0.0 | 8,200 | |
530 | 533 | 529 | 533 | 0 | 0.0 | 4,100 | |
526 | 535 | 524 | 533 | -2 | -0.4 | 5,000 | |
522 | 538 | 522 | 535 | -10 | -1.8 | 10,500 | |
544 | 545 | 542 | 545 | +1 | +0.2 | 2,300 | |
543 | 544 | 535 | 544 | +3 | +0.6 | 7,800 | |
541 | 549 | 537 | 541 | 0 | 0.0 | 4,600 | |
548 | 548 | 530 | 541 | -9 | -1.6 | 8,600 | |
555 | 555 | 545 | 550 | -1 | -0.2 | 2,900 | |
555 | 555 | 549 | 551 | -4 | -0.7 | 1,700 | |
557 | 557 | 550 | 555 | 0 | 0.0 | 2,100 |