37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 524 | 524 | -11 | -2.1 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 565 | 527 | 535 | -3 | -0.6 | 107,400 | |
555 | 557 | 520 | 538 | -17 | -3.1 | 89,400 | |
523 | 558 | 520 | 555 | +33 | +6.3 | 142,300 | |
539 | 541 | 508 | 522 | -17 | -3.2 | 90,200 | |
529 | 542 | 525 | 539 | +10 | +1.9 | 99,300 | |
524 | 538 | 485 | 529 | -13 | -2.4 | 102,200 | |
533 | 544 | 514 | 542 | +9 | +1.7 | 111,500 | |
483 | 535 | 478 | 533 | +51 | +10.6 | 223,100 | |
487 | 499 | 472 | 482 | -4 | -0.8 | 185,400 | |
475 | 493 | 464 | 486 | +10 | +2.1 | 99,800 | |
486 | 491 | 471 | 476 | -10 | -2.1 | 124,500 | |
469 | 554 | 466 | 486 | +17 | +3.6 | 615,200 | |
478 | 495 | 462 | 469 | -9 | -1.9 | 80,200 | |
456 | 479 | 453 | 478 | +21 | +4.6 | 160,100 | |
452 | 463 | 442 | 457 | +10 | +2.2 | 99,900 | |
449 | 453 | 440 | 447 | -5 | -1.1 | 185,600 | |
474 | 475 | 448 | 452 | -23 | -4.8 | 268,600 | |
503 | 511 | 473 | 475 | -45 | -8.7 | 46,700 | |
519 | 528 | 500 | 520 | +1 | +0.2 | 22,800 | |
511 | 528 | 496 | 519 | +3 | +0.6 | 95,700 | |
493 | 524 | 490 | 516 | +6 | +1.2 | 49,600 | |
506 | 510 | 490 | 510 | +5 | +1.0 | 60,600 | |
515 | 515 | 490 | 505 | -10 | -1.9 | 36,200 | |
527 | 527 | 495 | 515 | -21 | -3.9 | 30,700 | |
500 | 536 | 484 | 536 | +36 | +7.2 | 77,100 | |
499 | 503 | 488 | 500 | +4 | +0.8 | 120,500 | |
498 | 506 | 491 | 496 | -5 | -1.0 | 49,000 | |
518 | 520 | 480 | 501 | -17 | -3.3 | 249,200 | |
533 | 538 | 507 | 518 | -15 | -2.8 | 132,300 |