37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 524 | 524 | -26 | -4.7 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | +3.4 | 543 | 22,300 | 0 | 36,400 | - | |
532 | -0.6 | 539 | 19,600 | 0 | 35,800 | - | |
535 | -3.6 | 541 | 36,500 | 0 | 39,500 | - | |
555 | +2.6 | 553 | 34,600 | 0 | 34,500 | - | |
541 | +1.7 | 538 | 15,100 | 0 | 36,200 | - | |
532 | -1.1 | 532 | 18,300 | 0 | 34,800 | - | |
538 | -0.6 | 537 | 16,800 | 0 | 34,000 | - | |
541 | +1.5 | 533 | 21,300 | 0 | 34,400 | - | |
533 | -1.5 | 532 | 25,600 | 0 | 36,600 | - | |
541 | -2.5 | 542 | 19,900 | 0 | 40,800 | - | |
555 | -0.5 | 551 | 18,100 | 0 | 44,800 | - | |
558 | +1.1 | 551 | 27,000 | 0 | 49,100 | - | |
552 | +1.3 | 546 | 57,200 | 0 | 49,200 | - | |
545 | +2.8 | 532 | 39,900 | 0 | 42,800 | - | |
530 | +1.5 | 526 | 8,800 | - | - | - | |
522 | -1.1 | 524 | 21,000 | 0 | 40,100 | - | |
528 | -0.4 | 521 | 24,000 | 0 | 42,900 | - | |
530 | -0.6 | 529 | 26,100 | 0 | 41,100 | - | |
533 | -0.7 | 535 | 15,700 | 0 | 46,100 | - | |
537 | +0.2 | 539 | 21,700 | 0 | 48,100 | - | |
536 | +0.4 | 537 | 16,500 | 0 | 47,700 | - | |
534 | +0.8 | 533 | 17,500 | 0 | 47,600 | - | |
530 | -0.4 | 531 | 35,000 | 0 | 48,500 | - | |
532 | +0.6 | 529 | 17,500 | 0 | 46,400 | - | |
529 | 0.0 | 527 | 18,000 | 0 | 45,800 | - | |
529 | +1.3 | 527 | 25,100 | 0 | 48,600 | - | |
522 | +2.0 | 523 | 24,300 | 0 | 51,800 | - | |
512 | -5.5 | 509 | 29,300 | 0 | 54,900 | - | |
542 | +1.1 | 536 | 33,400 | 0 | 54,300 | - |