37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 536 | 541 | +1 | +0.2 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 522 | 532 | +1 | +0.2 | 3,700 | |
537 | 538 | 531 | 531 | -6 | -1.1 | 2,400 | |
538 | 538 | 530 | 537 | +4 | +0.8 | 3,600 | |
538 | 538 | 533 | 533 | -2 | -0.4 | 1,600 | |
535 | 535 | 533 | 535 | 0 | 0.0 | 1,000 | |
537 | 537 | 534 | 535 | 0 | 0.0 | 1,700 | |
533 | 540 | 533 | 535 | -4 | -0.7 | 6,700 | |
537 | 541 | 537 | 539 | +2 | +0.4 | 4,700 | |
539 | 541 | 532 | 537 | -2 | -0.4 | 3,400 | |
538 | 540 | 538 | 539 | +1 | +0.2 | 3,200 | |
542 | 542 | 538 | 538 | -4 | -0.7 | 1,000 | |
541 | 542 | 536 | 542 | +1 | +0.2 | 11,400 | |
540 | 541 | 536 | 541 | +5 | +0.9 | 2,700 | |
542 | 542 | 535 | 536 | -5 | -0.9 | 4,600 | |
540 | 542 | 539 | 541 | 0 | 0.0 | 1,800 | |
541 | 541 | 537 | 541 | +2 | +0.4 | 2,300 | |
535 | 540 | 532 | 539 | +5 | +0.9 | 7,800 | |
533 | 534 | 528 | 534 | +2 | +0.4 | 2,100 | |
534 | 535 | 532 | 532 | -2 | -0.4 | 2,000 | |
535 | 535 | 526 | 534 | -1 | -0.2 | 4,600 | |
535 | 535 | 531 | 535 | +4 | +0.8 | 3,200 | |
535 | 535 | 529 | 531 | +1 | +0.2 | 5,600 | |
532 | 532 | 526 | 530 | -2 | -0.4 | 5,200 | |
530 | 533 | 527 | 532 | +3 | +0.6 | 4,800 | |
534 | 538 | 526 | 529 | -2 | -0.4 | 5,200 | |
534 | 537 | 526 | 531 | -3 | -0.6 | 13,500 | |
532 | 534 | 530 | 534 | +2 | +0.4 | 6,300 | |
532 | 532 | 527 | 532 | 0 | 0.0 | 6,600 | |
529 | 532 | 525 | 532 | +3 | +0.6 | 5,400 | |
528 | 531 | 517 | 529 | +1 | +0.2 | 5,000 |