37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 536 | 541 | +1 | +0.2 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 482 | 482 | -1 | -0.2 | 2,200 | |
483 | 483 | 482 | 483 | +1 | +0.2 | 1,100 | |
483 | 486 | 482 | 482 | +2 | +0.4 | 3,400 | |
479 | 481 | 474 | 480 | +2 | +0.4 | 10,500 | |
475 | 483 | 475 | 478 | -5 | -1.0 | 30,700 | |
482 | 483 | 481 | 483 | -3 | -0.6 | 2,800 | |
484 | 489 | 483 | 486 | -6 | -1.2 | 22,300 | |
497 | 498 | 485 | 492 | -4 | -0.8 | 14,300 | |
496 | 499 | 493 | 496 | +2 | +0.4 | 5,200 | |
494 | 496 | 492 | 494 | +4 | +0.8 | 3,700 | |
491 | 491 | 485 | 490 | -2 | -0.4 | 3,200 | |
482 | 492 | 478 | 492 | +15 | +3.1 | 11,700 | |
488 | 488 | 472 | 477 | -15 | -3.0 | 21,400 | |
492 | 492 | 487 | 492 | +1 | +0.2 | 3,800 | |
493 | 494 | 490 | 491 | +1 | +0.2 | 2,300 | |
492 | 492 | 489 | 490 | +2 | +0.4 | 1,100 | |
492 | 492 | 488 | 488 | -1 | -0.2 | 1,700 | |
486 | 489 | 486 | 489 | +3 | +0.6 | 1,200 | |
490 | 490 | 486 | 486 | 0 | 0.0 | 500 | |
491 | 491 | 486 | 486 | -6 | -1.2 | 1,400 | |
482 | 492 | 480 | 492 | +10 | +2.1 | 17,800 | |
487 | 489 | 482 | 482 | -4 | -0.8 | 26,400 | |
493 | 493 | 485 | 486 | -6 | -1.2 | 7,500 | |
489 | 492 | 488 | 492 | +4 | +0.8 | 6,800 | |
487 | 489 | 487 | 488 | +2 | +0.4 | 3,000 | |
485 | 487 | 484 | 486 | 0 | 0.0 | 2,800 | |
488 | 488 | 484 | 486 | 0 | 0.0 | 900 | |
486 | 488 | 486 | 486 | 0 | 0.0 | 4,500 | |
486 | 486 | 483 | 486 | 0 | 0.0 | 4,800 | |
479 | 486 | 479 | 486 | +7 | +1.5 | 7,300 |