38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 534 | 534 | -4 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 486 | 486 | 0 | 0.0 | 4,500 | |
486 | 486 | 483 | 486 | 0 | 0.0 | 4,800 | |
479 | 486 | 479 | 486 | +7 | +1.5 | 7,300 | |
477 | 479 | 476 | 479 | +2 | +0.4 | 1,700 | |
475 | 477 | 475 | 477 | +2 | +0.4 | 2,300 | |
477 | 477 | 471 | 475 | -2 | -0.4 | 4,700 | |
480 | 480 | 476 | 477 | -3 | -0.6 | 4,600 | |
478 | 480 | 477 | 480 | +4 | +0.8 | 2,800 | |
472 | 479 | 472 | 476 | +6 | +1.3 | 2,400 | |
475 | 475 | 468 | 470 | -2 | -0.4 | 2,500 | |
469 | 476 | 466 | 472 | +5 | +1.1 | 6,400 | |
465 | 472 | 465 | 467 | -3 | -0.6 | 11,600 | |
471 | 472 | 470 | 470 | -4 | -0.8 | 1,800 | |
469 | 479 | 469 | 474 | +2 | +0.4 | 7,100 | |
477 | 477 | 472 | 472 | -3 | -0.6 | 500 | |
478 | 478 | 464 | 475 | -3 | -0.6 | 8,100 | |
475 | 488 | 475 | 478 | +2 | +0.4 | 5,700 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 300 | |
476 | 476 | 476 | 476 | 0 | 0.0 | 600 | |
475 | 476 | 475 | 476 | 0 | 0.0 | 1,500 | |
485 | 485 | 475 | 476 | -9 | -1.9 | 2,200 | |
489 | 489 | 485 | 485 | -4 | -0.8 | 4,000 | |
488 | 489 | 485 | 489 | 0 | 0.0 | 2,500 | |
482 | 489 | 476 | 489 | +7 | +1.5 | 21,900 | |
478 | 484 | 478 | 482 | -4 | -0.8 | 5,000 | |
487 | 487 | 480 | 486 | -1 | -0.2 | 1,500 | |
474 | 487 | 474 | 487 | +13 | +2.7 | 12,600 | |
471 | 474 | 471 | 474 | -3 | -0.6 | 8,200 | |
490 | 490 | 472 | 477 | -13 | -2.7 | 17,200 | |
487 | 491 | 481 | 490 | +9 | +1.9 | 12,000 |