38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 519 | 520 | +1 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 533 | 541 | 0 | 0.0 | 4,200 | |
534 | 541 | 534 | 541 | +1 | +0.2 | 5,600 | |
534 | 540 | 534 | 540 | +7 | +1.3 | 3,400 | |
534 | 539 | 520 | 533 | 0 | 0.0 | 8,200 | |
530 | 533 | 529 | 533 | 0 | 0.0 | 4,100 | |
526 | 535 | 524 | 533 | -2 | -0.4 | 5,000 | |
522 | 538 | 522 | 535 | -10 | -1.8 | 10,500 | |
544 | 545 | 542 | 545 | +1 | +0.2 | 2,300 | |
543 | 544 | 535 | 544 | +3 | +0.6 | 7,800 | |
541 | 549 | 537 | 541 | 0 | 0.0 | 4,600 | |
548 | 548 | 530 | 541 | -9 | -1.6 | 8,600 | |
555 | 555 | 545 | 550 | -1 | -0.2 | 2,900 | |
555 | 555 | 549 | 551 | -4 | -0.7 | 1,700 | |
557 | 557 | 550 | 555 | 0 | 0.0 | 2,100 | |
554 | 555 | 551 | 555 | +3 | +0.5 | 1,200 | |
555 | 555 | 547 | 552 | -3 | -0.5 | 7,500 | |
553 | 555 | 549 | 555 | +5 | +0.9 | 2,400 | |
553 | 554 | 540 | 550 | -7 | -1.3 | 5,900 | |
558 | 558 | 556 | 557 | -1 | -0.2 | 1,100 | |
555 | 558 | 551 | 558 | +3 | +0.5 | 1,500 | |
554 | 555 | 549 | 555 | 0 | 0.0 | 6,900 | |
554 | 555 | 550 | 555 | +1 | +0.2 | 3,500 | |
554 | 554 | 544 | 554 | +5 | +0.9 | 5,400 | |
551 | 553 | 545 | 549 | -3 | -0.5 | 9,700 | |
557 | 557 | 534 | 552 | -4 | -0.7 | 15,600 | |
549 | 556 | 544 | 556 | +8 | +1.5 | 17,600 | |
545 | 549 | 539 | 548 | +6 | +1.1 | 7,400 | |
545 | 545 | 530 | 542 | -2 | -0.4 | 7,100 | |
545 | 546 | 536 | 544 | -1 | -0.2 | 9,500 | |
543 | 545 | 537 | 545 | +3 | +0.6 | 12,000 |