52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 3,010 | 2,958 | 3,010 | +28 | +0.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,188 | 2,163 | 2,172 | -6 | -0.3 | 12,600 | |
2,208 | 2,208 | 2,178 | 2,178 | -12 | -0.5 | 15,300 | |
2,193 | 2,205 | 2,170 | 2,190 | -1 | -0.0 | 21,200 | |
2,190 | 2,205 | 2,185 | 2,191 | +12 | +0.6 | 28,200 | |
2,190 | 2,197 | 2,170 | 2,179 | -21 | -1.0 | 17,800 | |
2,206 | 2,216 | 2,193 | 2,200 | -8 | -0.4 | 14,800 | |
2,220 | 2,225 | 2,204 | 2,208 | -17 | -0.8 | 14,300 | |
2,220 | 2,234 | 2,219 | 2,225 | +13 | +0.6 | 18,700 | |
2,219 | 2,253 | 2,212 | 2,212 | +3 | +0.1 | 15,900 | |
2,212 | 2,227 | 2,202 | 2,209 | -3 | -0.1 | 20,100 | |
2,207 | 2,226 | 2,204 | 2,212 | +7 | +0.3 | 19,300 | |
2,185 | 2,214 | 2,185 | 2,205 | +35 | +1.6 | 28,500 | |
2,150 | 2,178 | 2,144 | 2,170 | +7 | +0.3 | 11,100 | |
2,160 | 2,185 | 2,144 | 2,163 | +8 | +0.4 | 18,900 | |
2,158 | 2,165 | 2,146 | 2,155 | +4 | +0.2 | 17,100 | |
2,159 | 2,159 | 2,140 | 2,151 | +4 | +0.2 | 28,500 | |
2,129 | 2,157 | 2,123 | 2,147 | +18 | +0.8 | 27,500 | |
2,100 | 2,129 | 2,084 | 2,129 | +13 | +0.6 | 30,500 | |
2,116 | 2,126 | 2,106 | 2,116 | +9 | +0.4 | 18,300 | |
2,090 | 2,107 | 2,077 | 2,107 | +21 | +1.0 | 26,700 | |
2,084 | 2,095 | 2,076 | 2,086 | +11 | +0.5 | 15,300 | |
2,059 | 2,080 | 2,056 | 2,075 | +17 | +0.8 | 18,100 | |
2,056 | 2,066 | 2,054 | 2,058 | +2 | +0.1 | 13,200 | |
2,054 | 2,061 | 2,050 | 2,056 | +9 | +0.4 | 14,900 | |
2,046 | 2,054 | 2,038 | 2,047 | +16 | +0.8 | 23,000 | |
2,041 | 2,050 | 2,020 | 2,031 | -10 | -0.5 | 23,000 | |
2,064 | 2,079 | 2,041 | 2,041 | -16 | -0.8 | 22,500 | |
2,036 | 2,062 | 2,035 | 2,057 | +12 | +0.6 | 10,700 | |
2,051 | 2,053 | 2,038 | 2,045 | +28 | +1.4 | 14,100 | |
2,001 | 2,025 | 2,001 | 2,017 | +17 | +0.8 | 12,900 |