52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,135 | 3,050 | 3,090 | +65 | +2.1 | 101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -3.8 | 3,054 | 86,900 | 3,500 | 45,900 | 13.11 | |
3,145 | +1.9 | 3,155 | 68,100 | 3,500 | 42,500 | 12.14 | |
3,085 | -1.6 | 3,120 | 147,700 | 4,000 | 46,400 | 11.60 | |
3,135 | -1.1 | 3,134 | 121,000 | 4,100 | 50,400 | 12.29 | |
3,170 | +1.6 | 3,166 | 86,700 | 4,100 | 48,800 | 11.90 | |
3,120 | +0.3 | 3,069 | 143,400 | 4,700 | 45,000 | 9.57 | |
3,110 | -3.3 | 3,132 | 193,200 | 7,000 | 47,300 | 6.76 | |
3,215 | +0.9 | 3,209 | 298,100 | 8,000 | 46,600 | 5.83 | |
3,185 | +4.3 | 3,117 | 335,800 | 7,700 | 44,500 | 5.78 | |
3,055 | +5.5 | 3,143 | 396,500 | 7,900 | 39,500 | 5.00 | |
2,896 | -0.8 | 2,944 | 368,400 | 8,600 | 49,600 | 5.77 | |
2,920 | +12.0 | 2,788 | 725,700 | 8,500 | 63,100 | 7.42 | |
2,607 | +3.7 | 2,580 | 267,700 | 2,800 | 63,700 | 22.75 | |
2,514 | +0.6 | 2,523 | 207,800 | 3,400 | 68,600 | 20.18 | |
2,500 | -1.7 | 2,556 | 228,400 | 4,100 | 71,000 | 17.32 | |
2,542 | -0.4 | 2,555 | 124,900 | - | - | - | |
2,553 | -4.3 | 2,608 | 653,400 | 14,500 | 61,600 | 4.25 | |
2,669 | -0.7 | 2,665 | 303,300 | 359,200 | 57,900 | 0.16 | |
2,688 | +1.3 | 2,695 | 494,600 | 324,700 | 50,400 | 0.16 | |
2,654 | -5.4 | 2,735 | 293,200 | 148,900 | 41,300 | 0.28 | |
2,805 | +0.4 | 2,814 | 190,700 | 71,200 | 45,900 | 0.64 | |
2,794 | +1.1 | 2,763 | 120,200 | 36,300 | 39,300 | 1.08 | |
2,763 | +1.6 | 2,730 | 230,700 | 23,600 | 37,200 | 1.58 | |
2,720 | -1.2 | 2,699 | 132,300 | 14,900 | 31,100 | 2.09 | |
2,754 | +2.2 | 2,725 | 143,500 | 9,600 | 29,300 | 3.05 | |
2,696 | +3.7 | 2,628 | 161,700 | 6,600 | 29,700 | 4.50 | |
2,600 | +0.8 | 2,573 | 115,000 | 4,700 | 30,700 | 6.53 | |
2,580 | 0.0 | 2,606 | 75,100 | 5,300 | 28,900 | 5.45 | |
2,579 | -0.5 | 2,577 | 138,000 | 4,200 | 27,200 | 6.48 |