52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,454 | -2.6 | 2,458 | 103,400 | 4,400 | 66,800 | 15.18 | |
2,519 | +4.7 | 2,421 | 112,800 | 5,400 | 68,100 | 12.61 | |
2,406 | -2.7 | 2,452 | 91,700 | 3,500 | 63,300 | 18.09 | |
2,473 | +6.8 | 2,345 | 144,900 | 3,300 | 59,100 | 17.91 | |
2,315 | +0.4 | 2,322 | 123,400 | 2,500 | 52,900 | 21.16 | |
2,305 | +11.6 | 2,257 | 189,400 | 3,500 | 43,600 | 12.46 | |
2,065 | +4.7 | 2,001 | 95,000 | 1,600 | 23,900 | 14.94 | |
1,973 | +3.0 | 1,967 | 26,100 | - | - | - | |
1,915 | -3.4 | 1,935 | 83,200 | 700 | 20,500 | 29.29 | |
1,982 | -3.8 | 2,018 | 60,300 | 400 | 17,800 | 44.50 | |
2,061 | -1.3 | 2,081 | 40,000 | 500 | 18,200 | 36.40 | |
2,089 | -4.3 | 2,112 | 75,800 | 600 | 18,400 | 30.67 | |
2,183 | +2.4 | 2,126 | 163,800 | 2,700 | 18,200 | 6.74 | |
2,132 | -1.8 | 2,103 | 93,100 | 800 | 18,200 | 22.75 | |
2,170 | +8.4 | 2,104 | 106,300 | 5,300 | 23,300 | 4.40 | |
2,002 | +0.6 | 2,001 | 96,500 | 1,900 | 17,700 | 9.32 | |
1,990 | +6.0 | 1,914 | 95,800 | 1,400 | 19,200 | 13.71 | |
1,877 | -6.2 | 1,940 | 92,600 | 700 | 20,400 | 29.14 | |
2,002 | +4.3 | 2,013 | 123,400 | 800 | 4,900 | 6.12 | |
1,919 | -1.9 | 1,968 | 74,800 | 1,400 | 6,100 | 4.36 | |
1,956 | +5.4 | 1,904 | 110,600 | 1,600 | 8,000 | 5.00 | |
1,855 | -2.5 | 1,874 | 113,700 | 1,300 | 8,600 | 6.62 | |
1,903 | -0.3 | 1,885 | 88,800 | 2,000 | 8,000 | 4.00 | |
1,908 | -3.7 | 1,984 | 104,200 | 2,400 | 5,500 | 2.29 | |
1,982 | +3.8 | 1,931 | 137,200 | 3,400 | 6,400 | 1.88 | |
1,910 | -4.9 | 1,949 | 274,200 | 14,300 | 7,100 | 0.50 | |
2,008 | +4.4 | 1,921 | 416,800 | 525,800 | 13,600 | 0.03 | |
1,924 | +4.5 | 1,897 | 394,600 | 274,300 | 16,600 | 0.06 | |
1,841 | -3.4 | 1,849 | 131,800 | 4,800 | 6,900 | 1.44 | |
1,906 | +1.2 | 1,901 | 147,600 | 2,400 | 7,500 | 3.12 |