52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,881 | +4.8 | 1,848 | 71,300 | 1,700 | 42,500 | 25.00 | |
1,794 | +0.8 | 1,781 | 60,700 | 1,600 | 43,700 | 27.31 | |
1,780 | +0.4 | 1,760 | 65,100 | 2,300 | 46,300 | 20.13 | |
1,773 | +0.6 | 1,758 | 151,700 | 2,300 | 50,000 | 21.74 | |
1,762 | +3.3 | 1,737 | 62,700 | 1,800 | 53,100 | 29.50 | |
1,706 | +1.1 | 1,703 | 86,000 | 800 | 54,100 | 67.62 | |
1,688 | -0.5 | 1,699 | 100,000 | 800 | 55,800 | 69.75 | |
1,696 | -1.1 | 1,690 | 165,600 | 1,500 | 51,900 | 34.60 | |
1,714 | -1.1 | 1,703 | 81,100 | 1,800 | 51,000 | 28.33 | |
1,733 | -1.4 | 1,733 | 77,500 | 1,700 | 51,100 | 30.06 | |
1,757 | +1.1 | 1,753 | 87,200 | 1,200 | 53,500 | 44.58 | |
1,738 | +3.4 | 1,711 | 167,000 | 1,200 | 54,300 | 45.25 | |
1,681 | -1.5 | 1,694 | 85,400 | 2,600 | 60,600 | 23.31 | |
1,706 | -3.8 | 1,690 | 138,100 | 2,200 | 54,900 | 24.95 | |
1,773 | -3.8 | 1,780 | 123,700 | 6,100 | 55,600 | 9.11 | |
1,843 | +0.9 | 1,826 | 27,400 | - | - | - | |
1,827 | -0.2 | 1,777 | 131,500 | 2,600 | 58,200 | 22.38 | |
1,831 | +2.3 | 1,797 | 84,800 | 1,900 | 59,200 | 31.16 | |
1,789 | -0.1 | 1,785 | 88,300 | 2,000 | 59,800 | 29.90 | |
1,790 | -1.4 | 1,813 | 119,600 | 1,900 | 59,500 | 31.32 | |
1,815 | -2.0 | 1,827 | 140,600 | 3,200 | 58,800 | 18.38 | |
1,852 | +0.9 | 1,839 | 115,100 | 1,700 | 58,900 | 34.65 | |
1,835 | +4.9 | 1,796 | 176,300 | 2,400 | 54,300 | 22.62 | |
1,750 | -3.9 | 1,755 | 165,000 | 3,100 | 52,600 | 16.97 | |
1,821 | -1.8 | 1,868 | 150,400 | 2,700 | 58,600 | 21.70 | |
1,855 | -3.0 | 1,847 | 115,600 | 5,800 | 51,600 | 8.90 | |
1,913 | -6.2 | 1,956 | 145,700 | 10,200 | 53,900 | 5.28 | |
2,039 | +1.8 | 2,026 | 77,000 | 16,900 | 43,000 | 2.54 | |
2,002 | +2.2 | 1,980 | 93,900 | 10,000 | 43,000 | 4.30 | |
1,959 | -0.2 | 1,952 | 105,400 | 10,400 | 40,700 | 3.91 |