昨年来高値 | 2,153 | 昨年来安値 | 1,133 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,905 | 1,852 | 1,889 | +30 | +1.6 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,899 | 1,851 | 1,859 | -76 | -3.9 | 35,600 | |
1,903 | 1,940 | 1,903 | 1,935 | +32 | +1.7 | 9,300 | |
1,892 | 1,910 | 1,868 | 1,903 | +16 | +0.8 | 18,600 | |
1,882 | 1,891 | 1,867 | 1,887 | +10 | +0.5 | 15,700 | |
1,874 | 1,885 | 1,853 | 1,877 | +1 | +0.1 | 12,600 | |
1,907 | 1,907 | 1,868 | 1,876 | -41 | -2.1 | 18,700 | |
1,910 | 1,921 | 1,849 | 1,917 | +9 | +0.5 | 23,200 | |
1,972 | 1,972 | 1,904 | 1,908 | -67 | -3.4 | 19,400 | |
2,013 | 2,013 | 1,957 | 1,975 | -26 | -1.3 | 37,600 | |
2,040 | 2,040 | 1,993 | 2,001 | -39 | -1.9 | 16,700 | |
1,982 | 2,040 | 1,978 | 2,040 | +58 | +2.9 | 30,500 | |
1,946 | 1,990 | 1,946 | 1,982 | +37 | +1.9 | 29,500 | |
1,941 | 1,985 | 1,927 | 1,945 | +4 | +0.2 | 30,200 | |
1,916 | 1,955 | 1,905 | 1,941 | +27 | +1.4 | 23,300 | |
1,889 | 1,916 | 1,881 | 1,914 | +30 | +1.6 | 24,300 | |
1,910 | 1,910 | 1,864 | 1,884 | -26 | -1.4 | 29,900 | |
1,927 | 1,927 | 1,887 | 1,910 | -11 | -0.6 | 39,800 | |
1,903 | 1,934 | 1,866 | 1,921 | -39 | -2.0 | 98,300 | |
2,007 | 2,013 | 1,945 | 1,960 | -48 | -2.4 | 136,100 | |
1,904 | 2,008 | 1,904 | 2,008 | +91 | +4.7 | 188,200 | |
1,912 | 1,917 | 1,890 | 1,917 | +26 | +1.4 | 47,300 | |
1,930 | 1,930 | 1,872 | 1,891 | +1 | +0.1 | 58,200 | |
1,950 | 1,950 | 1,871 | 1,890 | -61 | -3.1 | 53,400 | |
1,931 | 1,959 | 1,922 | 1,951 | +27 | +1.4 | 69,700 | |
1,922 | 1,933 | 1,887 | 1,924 | +25 | +1.3 | 192,500 | |
1,880 | 1,901 | 1,870 | 1,899 | +12 | +0.6 | 77,600 | |
1,900 | 1,905 | 1,877 | 1,887 | -13 | -0.7 | 38,300 | |
1,867 | 1,909 | 1,867 | 1,900 | +33 | +1.8 | 39,200 | |
1,840 | 1,884 | 1,840 | 1,867 | +26 | +1.4 | 47,000 |