52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,988 | 3,025 | -50 | -1.6 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,170 | 3,100 | 3,100 | -65 | -2.1 | 35,200 | |
3,145 | 3,180 | 3,140 | 3,165 | +25 | +0.8 | 28,600 | |
3,100 | 3,150 | 3,090 | 3,140 | +15 | +0.5 | 41,800 | |
3,200 | 3,255 | 3,125 | 3,125 | -90 | -2.8 | 44,700 | |
3,280 | 3,320 | 3,200 | 3,215 | -35 | -1.1 | 55,800 | |
3,250 | 3,300 | 3,235 | 3,250 | +15 | +0.5 | 71,200 | |
3,165 | 3,245 | 3,160 | 3,235 | +80 | +2.5 | 50,200 | |
3,145 | 3,220 | 3,135 | 3,155 | +55 | +1.8 | 69,400 | |
3,150 | 3,150 | 3,085 | 3,100 | -85 | -2.7 | 51,500 | |
3,145 | 3,185 | 3,125 | 3,185 | +75 | +2.4 | 42,200 | |
3,140 | 3,165 | 3,060 | 3,110 | -70 | -2.2 | 199,200 | |
3,150 | 3,205 | 3,150 | 3,180 | +45 | +1.4 | 44,800 | |
3,055 | 3,135 | 3,045 | 3,135 | +80 | +2.6 | 49,600 | |
3,090 | 3,120 | 3,040 | 3,055 | -45 | -1.5 | 55,400 | |
3,215 | 3,245 | 3,080 | 3,100 | -110 | -3.4 | 112,300 | |
3,275 | 3,285 | 3,160 | 3,210 | +233 | +7.8 | 166,100 | |
2,900 | 2,988 | 2,900 | 2,977 | +81 | +2.8 | 62,700 | |
2,919 | 2,938 | 2,894 | 2,896 | -47 | -1.6 | 78,100 | |
2,999 | 2,999 | 2,890 | 2,943 | -57 | -1.9 | 97,000 | |
2,950 | 3,015 | 2,936 | 3,000 | +45 | +1.5 | 57,500 | |
2,946 | 2,978 | 2,940 | 2,955 | +9 | +0.3 | 73,000 | |
2,935 | 2,964 | 2,931 | 2,946 | +26 | +0.9 | 62,800 | |
2,910 | 2,920 | 2,825 | 2,920 | +3 | +0.1 | 86,900 | |
2,840 | 2,922 | 2,826 | 2,917 | +55 | +1.9 | 97,700 | |
2,747 | 2,862 | 2,747 | 2,862 | +115 | +4.2 | 182,300 | |
2,760 | 2,785 | 2,714 | 2,747 | +104 | +3.9 | 290,100 | |
2,607 | 2,663 | 2,607 | 2,643 | +36 | +1.4 | 68,700 | |
2,610 | 2,639 | 2,605 | 2,607 | -2 | -0.1 | 65,700 | |
2,573 | 2,609 | 2,563 | 2,609 | +36 | +1.4 | 68,800 | |
2,567 | 2,585 | 2,565 | 2,573 | +5 | +0.2 | 41,300 |