52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,155 | 3,125 | 3,135 | -10 | -0.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,683 | 2,643 | 2,669 | +9 | +0.3 | 92,000 | |
2,669 | 2,684 | 2,657 | 2,660 | -22 | -0.8 | 54,800 | |
2,682 | 2,699 | 2,679 | 2,682 | +5 | +0.2 | 35,100 | |
2,668 | 2,684 | 2,640 | 2,677 | +9 | +0.3 | 71,800 | |
2,675 | 2,676 | 2,638 | 2,668 | -20 | -0.7 | 49,600 | |
2,655 | 2,688 | 2,655 | 2,688 | +25 | +0.9 | 79,500 | |
2,697 | 2,713 | 2,653 | 2,663 | -59 | -2.2 | 104,700 | |
2,736 | 2,748 | 2,699 | 2,722 | +67 | +2.5 | 106,100 | |
2,709 | 2,709 | 2,655 | 2,655 | -55 | -2.0 | 103,300 | |
2,704 | 2,724 | 2,683 | 2,710 | +56 | +2.1 | 101,000 | |
2,728 | 2,728 | 2,644 | 2,654 | -74 | -2.7 | 82,700 | |
2,746 | 2,754 | 2,722 | 2,728 | -29 | -1.1 | 55,000 | |
2,726 | 2,770 | 2,726 | 2,757 | +39 | +1.4 | 42,200 | |
2,760 | 2,784 | 2,718 | 2,718 | -48 | -1.7 | 53,800 | |
2,787 | 2,801 | 2,766 | 2,766 | -39 | -1.4 | 59,500 | |
2,815 | 2,830 | 2,801 | 2,805 | -13 | -0.5 | 39,900 | |
2,812 | 2,826 | 2,752 | 2,818 | -6 | -0.2 | 59,000 | |
2,820 | 2,839 | 2,809 | 2,824 | -7 | -0.2 | 35,600 | |
2,812 | 2,863 | 2,812 | 2,831 | +19 | +0.7 | 29,700 | |
2,839 | 2,839 | 2,803 | 2,812 | +18 | +0.6 | 26,500 | |
2,776 | 2,813 | 2,774 | 2,794 | +38 | +1.4 | 36,000 | |
2,748 | 2,780 | 2,748 | 2,756 | +6 | +0.2 | 24,800 | |
2,731 | 2,757 | 2,717 | 2,750 | +20 | +0.7 | 26,900 | |
2,768 | 2,779 | 2,723 | 2,730 | -33 | -1.2 | 32,500 | |
2,710 | 2,774 | 2,710 | 2,763 | +30 | +1.1 | 29,600 | |
2,697 | 2,733 | 2,692 | 2,733 | +55 | +2.1 | 31,300 | |
2,734 | 2,734 | 2,671 | 2,678 | -56 | -2.0 | 50,300 | |
2,764 | 2,824 | 2,707 | 2,734 | +18 | +0.7 | 71,500 | |
2,753 | 2,765 | 2,705 | 2,716 | -4 | -0.1 | 48,000 | |
2,678 | 2,720 | 2,663 | 2,720 | +42 | +1.6 | 22,500 |