52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,125 | 3,050 | 3,090 | +5 | +0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,961 | 1,931 | 1,960 | +15 | +0.8 | 13,500 | |
1,956 | 1,956 | 1,931 | 1,945 | +29 | +1.5 | 16,400 | |
1,933 | 1,934 | 1,910 | 1,916 | -6 | -0.3 | 20,400 | |
1,950 | 1,951 | 1,909 | 1,922 | -2 | -0.1 | 13,000 | |
1,911 | 1,929 | 1,904 | 1,924 | -27 | -1.4 | 29,900 | |
1,935 | 1,958 | 1,929 | 1,951 | +54 | +2.8 | 28,400 | |
1,935 | 1,935 | 1,890 | 1,897 | -53 | -2.7 | 35,400 | |
1,957 | 1,957 | 1,923 | 1,950 | -32 | -1.6 | 28,400 | |
1,988 | 2,004 | 1,978 | 1,982 | -20 | -1.0 | 35,000 | |
2,009 | 2,012 | 1,999 | 2,002 | 0 | 0.0 | 29,200 | |
1,979 | 2,002 | 1,975 | 2,002 | +19 | +1.0 | 30,500 | |
1,986 | 1,995 | 1,983 | 1,983 | 0 | 0.0 | 13,200 | |
1,999 | 1,999 | 1,976 | 1,983 | -1 | -0.1 | 21,400 | |
1,976 | 1,995 | 1,976 | 1,984 | +8 | +0.4 | 20,100 | |
1,998 | 2,005 | 1,975 | 1,976 | -22 | -1.1 | 26,500 | |
1,988 | 2,007 | 1,984 | 1,998 | +10 | +0.5 | 38,200 | |
1,979 | 2,003 | 1,961 | 1,988 | +9 | +0.5 | 42,100 | |
1,968 | 1,994 | 1,960 | 1,979 | +17 | +0.9 | 64,800 | |
1,919 | 1,962 | 1,919 | 1,962 | +53 | +2.8 | 52,300 | |
1,910 | 1,910 | 1,894 | 1,909 | -1 | -0.1 | 28,300 | |
1,890 | 1,915 | 1,890 | 1,910 | +20 | +1.1 | 18,700 | |
1,882 | 1,899 | 1,882 | 1,890 | +8 | +0.4 | 22,800 | |
1,873 | 1,883 | 1,870 | 1,882 | +3 | +0.2 | 19,600 | |
1,901 | 1,910 | 1,875 | 1,879 | -22 | -1.2 | 24,700 | |
1,903 | 1,914 | 1,897 | 1,901 | +1 | +0.1 | 18,900 | |
1,905 | 1,907 | 1,896 | 1,900 | +1 | +0.1 | 15,200 | |
1,893 | 1,905 | 1,882 | 1,899 | +14 | +0.7 | 28,700 | |
1,874 | 1,894 | 1,872 | 1,885 | +9 | +0.5 | 21,400 | |
1,865 | 1,877 | 1,865 | 1,876 | +11 | +0.6 | 12,900 | |
1,859 | 1,871 | 1,859 | 1,865 | - | - | 11,200 |