52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,125 | 3,050 | 3,090 | +5 | +0.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,138 | 2,115 | 2,127 | 0 | 0.0 | 29,700 | |
2,129 | 2,130 | 2,119 | 2,127 | -4 | -0.2 | 10,100 | |
2,138 | 2,139 | 2,115 | 2,131 | -7 | -0.3 | 13,700 | |
2,149 | 2,149 | 2,117 | 2,138 | +13 | +0.6 | 40,200 | |
2,115 | 2,126 | 2,102 | 2,125 | +22 | +1.0 | 31,600 | |
2,089 | 2,103 | 2,088 | 2,103 | +14 | +0.7 | 23,100 | |
2,071 | 2,100 | 2,070 | 2,089 | -6 | -0.3 | 16,000 | |
2,111 | 2,129 | 2,091 | 2,095 | -16 | -0.8 | 25,000 | |
2,138 | 2,147 | 2,107 | 2,111 | +10 | +0.5 | 37,000 | |
2,099 | 2,108 | 2,089 | 2,101 | +10 | +0.5 | 26,400 | |
2,070 | 2,100 | 2,070 | 2,091 | +22 | +1.1 | 20,800 | |
2,059 | 2,074 | 2,051 | 2,069 | -6 | -0.3 | 13,300 | |
2,075 | 2,083 | 2,065 | 2,075 | +11 | +0.5 | 10,900 | |
2,073 | 2,073 | 2,062 | 2,064 | +5 | +0.2 | 14,100 | |
2,039 | 2,063 | 2,039 | 2,059 | +20 | +1.0 | 12,200 | |
2,050 | 2,053 | 2,038 | 2,039 | -23 | -1.1 | 11,800 | |
2,064 | 2,075 | 2,059 | 2,062 | -2 | -0.1 | 16,800 | |
2,061 | 2,068 | 2,045 | 2,064 | +14 | +0.7 | 17,600 | |
2,030 | 2,052 | 2,030 | 2,050 | +9 | +0.4 | 17,100 | |
2,019 | 2,044 | 2,019 | 2,041 | +20 | +1.0 | 14,600 | |
2,038 | 2,048 | 2,015 | 2,021 | -24 | -1.2 | 30,100 | |
2,080 | 2,080 | 2,038 | 2,045 | -51 | -2.4 | 35,600 | |
2,080 | 2,100 | 2,064 | 2,096 | +12 | +0.6 | 58,100 | |
2,070 | 2,084 | 2,060 | 2,084 | +43 | +2.1 | 62,200 | |
2,008 | 2,043 | 2,008 | 2,041 | +36 | +1.8 | 35,000 | |
2,001 | 2,009 | 1,994 | 2,005 | +7 | +0.4 | 30,200 | |
1,983 | 1,998 | 1,978 | 1,998 | +15 | +0.8 | 31,700 | |
1,985 | 1,991 | 1,974 | 1,983 | +4 | +0.2 | 16,100 | |
1,980 | 1,986 | 1,975 | 1,979 | +14 | +0.7 | 16,200 | |
1,949 | 1,968 | 1,949 | 1,965 | +5 | +0.3 | 14,000 |