52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,125 | 3,100 | 3,105 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,090 | 3,105 | -30 | -1.0 | 10,500 | |
3,105 | 3,140 | 3,080 | 3,135 | +45 | +1.5 | 16,400 | |
3,055 | 3,125 | 3,050 | 3,090 | +5 | +0.2 | 17,000 | |
3,095 | 3,115 | 3,085 | 3,085 | -15 | -0.5 | 12,500 | |
3,100 | 3,120 | 3,080 | 3,100 | -10 | -0.3 | 14,500 | |
3,120 | 3,135 | 3,085 | 3,110 | -15 | -0.5 | 12,100 | |
3,130 | 3,135 | 3,075 | 3,125 | +100 | +3.3 | 44,900 | |
3,070 | 3,070 | 2,988 | 3,025 | -50 | -1.6 | 29,800 | |
3,065 | 3,075 | 3,030 | 3,075 | +50 | +1.7 | 12,400 | |
3,070 | 3,090 | 3,025 | 3,025 | -35 | -1.1 | 16,700 | |
3,110 | 3,130 | 3,060 | 3,060 | -90 | -2.9 | 20,600 | |
3,105 | 3,160 | 3,100 | 3,150 | +5 | +0.2 | 7,400 | |
3,185 | 3,185 | 3,135 | 3,145 | -35 | -1.1 | 14,200 | |
3,135 | 3,200 | 3,130 | 3,180 | +20 | +0.6 | 14,900 | |
3,135 | 3,195 | 3,135 | 3,160 | +10 | +0.3 | 10,600 | |
3,140 | 3,165 | 3,125 | 3,150 | +20 | +0.6 | 9,300 | |
3,100 | 3,140 | 3,090 | 3,130 | +45 | +1.5 | 19,100 | |
3,065 | 3,085 | 3,035 | 3,085 | 0 | 0.0 | 20,200 | |
3,100 | 3,115 | 3,070 | 3,085 | -15 | -0.5 | 19,500 | |
3,060 | 3,120 | 3,045 | 3,100 | +30 | +1.0 | 22,400 | |
3,120 | 3,130 | 3,070 | 3,070 | -65 | -2.1 | 24,700 | |
3,200 | 3,200 | 3,125 | 3,135 | 0 | 0.0 | 60,900 | |
3,110 | 3,150 | 3,075 | 3,135 | +50 | +1.6 | 29,300 | |
3,150 | 3,150 | 3,070 | 3,085 | -65 | -2.1 | 31,100 | |
3,165 | 3,190 | 3,135 | 3,150 | -5 | -0.2 | 22,400 | |
3,160 | 3,185 | 3,140 | 3,155 | -5 | -0.2 | 16,600 | |
3,155 | 3,185 | 3,145 | 3,160 | -10 | -0.3 | 21,600 | |
3,225 | 3,225 | 3,160 | 3,170 | -30 | -0.9 | 24,700 | |
3,200 | 3,225 | 3,170 | 3,200 | +40 | +1.3 | 22,100 |