52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,085 | 3,085 | -15 | -0.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,619 | 2,582 | 2,582 | -35 | -1.3 | 14,600 | |
2,600 | 2,629 | 2,589 | 2,617 | +31 | +1.2 | 18,200 | |
2,620 | 2,626 | 2,580 | 2,586 | -25 | -1.0 | 15,100 | |
2,630 | 2,639 | 2,605 | 2,611 | -26 | -1.0 | 18,900 | |
2,619 | 2,657 | 2,610 | 2,637 | -9 | -0.3 | 15,900 | |
2,670 | 2,676 | 2,626 | 2,646 | -23 | -0.9 | 21,700 | |
2,625 | 2,669 | 2,620 | 2,669 | +53 | +2.0 | 34,700 | |
2,590 | 2,621 | 2,579 | 2,616 | +38 | +1.5 | 54,400 | |
2,586 | 2,586 | 2,550 | 2,578 | -8 | -0.3 | 16,300 | |
2,577 | 2,594 | 2,556 | 2,586 | +9 | +0.3 | 29,300 | |
2,526 | 2,577 | 2,517 | 2,577 | +68 | +2.7 | 40,800 | |
2,493 | 2,509 | 2,480 | 2,509 | +36 | +1.5 | 29,000 | |
2,444 | 2,473 | 2,408 | 2,473 | +72 | +3.0 | 26,200 | |
2,395 | 2,408 | 2,383 | 2,401 | -25 | -1.0 | 8,400 | |
2,400 | 2,438 | 2,400 | 2,426 | +16 | +0.7 | 23,200 | |
2,378 | 2,415 | 2,378 | 2,410 | +17 | +0.7 | 15,300 | |
2,394 | 2,394 | 2,367 | 2,393 | +16 | +0.7 | 15,800 | |
2,355 | 2,388 | 2,355 | 2,377 | +22 | +0.9 | 9,400 | |
2,370 | 2,377 | 2,343 | 2,355 | -30 | -1.3 | 18,400 | |
2,423 | 2,423 | 2,361 | 2,385 | -16 | -0.7 | 20,400 | |
2,415 | 2,430 | 2,401 | 2,401 | -23 | -0.9 | 12,700 | |
2,429 | 2,436 | 2,400 | 2,424 | +16 | +0.7 | 9,900 | |
2,375 | 2,437 | 2,367 | 2,408 | +9 | +0.4 | 20,700 | |
2,410 | 2,410 | 2,345 | 2,399 | -14 | -0.6 | 22,700 | |
2,432 | 2,434 | 2,399 | 2,413 | -17 | -0.7 | 15,300 | |
2,380 | 2,436 | 2,380 | 2,430 | +53 | +2.2 | 19,800 | |
2,346 | 2,380 | 2,335 | 2,377 | +31 | +1.3 | 10,400 | |
2,313 | 2,346 | 2,313 | 2,346 | +8 | +0.3 | 13,200 | |
2,372 | 2,372 | 2,316 | 2,338 | -46 | -1.9 | 25,300 | |
2,369 | 2,407 | 2,364 | 2,384 | +10 | +0.4 | 18,400 |