52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | 0.0 | 2,606 | 75,100 | 5,300 | 28,900 | 5.45 | |
2,579 | -0.5 | 2,577 | 138,000 | 4,200 | 27,200 | 6.48 | |
2,593 | +1.8 | 2,589 | 125,600 | 6,100 | 29,400 | 4.82 | |
2,548 | -2.2 | 2,570 | 97,200 | 5,300 | 31,500 | 5.94 | |
2,605 | -0.2 | 2,605 | 82,200 | 6,100 | 27,200 | 4.46 | |
2,611 | +1.3 | 2,625 | 145,600 | 6,400 | 31,200 | 4.88 | |
2,578 | +7.4 | 2,533 | 141,600 | 8,400 | 52,600 | 6.26 | |
2,401 | +2.0 | 2,402 | 72,100 | 6,900 | 47,800 | 6.93 | |
2,355 | -1.8 | 2,392 | 82,100 | 3,300 | 51,100 | 15.48 | |
2,399 | +2.3 | 2,400 | 68,200 | 4,400 | 51,700 | 11.75 | |
2,346 | 0.0 | 2,364 | 102,600 | 4,400 | 57,000 | 12.95 | |
2,345 | +7.1 | 2,288 | 200,500 | 2,900 | 58,300 | 20.10 | |
2,190 | +2.1 | 2,190 | 51,200 | 900 | 41,500 | 46.11 | |
2,146 | -1.5 | 2,183 | 90,900 | 600 | 42,400 | 70.67 | |
2,179 | -1.4 | 2,209 | 81,500 | 5,200 | 42,500 | 8.17 | |
2,209 | +2.5 | 2,196 | 97,900 | 2,500 | 42,900 | 17.16 | |
2,155 | +2.3 | 2,135 | 121,900 | 1,600 | 39,600 | 24.75 | |
2,107 | +2.9 | 2,078 | 88,200 | 1,200 | 40,100 | 33.42 | |
2,047 | +1.5 | 2,044 | 93,300 | 1,200 | 39,600 | 33.00 | |
2,017 | -2.4 | 2,035 | 88,400 | 1,400 | 41,700 | 29.79 | |
2,067 | -3.6 | 2,111 | 80,700 | 1,200 | 41,000 | 34.17 | |
2,144 | +1.5 | 2,131 | 116,700 | 2,100 | 35,300 | 16.81 | |
2,113 | -0.8 | 2,121 | 82,900 | 2,000 | 63,700 | 31.85 | |
2,131 | +0.3 | 2,128 | 53,900 | - | - | - | |
2,125 | +1.1 | 2,111 | 132,700 | 1,900 | 62,200 | 32.74 | |
2,101 | +2.0 | 2,084 | 85,500 | 1,400 | 65,900 | 47.07 | |
2,059 | +0.9 | 2,053 | 75,500 | 900 | 64,500 | 71.67 | |
2,041 | 0.0 | 2,063 | 200,600 | 900 | 66,100 | 73.44 | |
2,041 | +3.9 | 2,001 | 129,200 | 1,200 | 74,900 | 62.42 | |
1,965 | +2.2 | 1,942 | 64,300 | 800 | 73,400 | 91.75 |